00:03:25,17.66
00:08:59,17.68
00:14:33,17.64
00:20:07,17.64
00:25:41,17.65
00:31:15,17.65
00:36:49,17.63
00:42:23,17.64
00:47:57,17.63
00:53:30,17.63
00:59:05,17.63
01:04:38,17.63
01:10:12,17.63
01:15:46,17.63
01:21:20,17.63
01:26:54,17.63
01:32:28,17.63
01:38:01,17.63
01:43:34,17.63
01:49:08,17.61
01:54:42,17.59
02:00:17,17.60
02:05:55,17.57
02:11:30,17.61
02:17:05,17.59
02:22:39,17.59
02:28:15,17.56
02:33:52,17.56
02:39:37,17.57
02:45:54,17.56
02:51:32,17.56
02:57:05,17.56
03:02:39,17.56
03:08:12,17.56
03:13:45,17.56
03:19:19,17.56
03:24:53,17.56
03:30:26,17.56
03:35:59,17.56
03:41:33,17.56
03:47:07,17.56
03:52:40,17.54
03:58:14,17.55
04:03:47,17.52
04:09:21,17.51
04:14:55,17.52
04:20:28,17.50
04:26:01,17.50
04:31:35,17.50
04:37:08,17.50
04:42:42,17.50
04:48:15,17.50
04:53:49,17.50
04:59:23,17.50
05:04:56,17.50
05:10:30,17.50
05:16:04,17.50
05:21:37,17.50
05:27:11,17.50
05:32:44,17.49
05:38:18,17.50
05:43:55,17.49
05:49:28,17.49
05:55:02,17.46
06:00:36,17.48
06:06:10,17.44
06:11:43,17.46
06:17:16,17.46
06:22:50,17.44
06:28:24,17.44
06:33:58,17.45
06:39:31,17.44
06:45:05,17.44
06:50:38,17.44
06:56:12,17.44
07:01:46,17.44
07:07:19,17.44
07:12:53,17.44
07:18:26,17.44
07:24:00,17.44
07:29:34,17.44
07:35:07,17.44
07:40:41,17.44
07:46:15,17.43
07:51:48,17.44
07:57:22,17.43
08:02:56,17.43
08:08:30,17.44
08:14:03,17.43
08:19:37,17.39
08:25:10,17.40
08:30:44,17.40
08:36:18,17.40
08:41:51,17.38
08:47:25,17.38
08:52:59,17.39
08:58:32,17.39
09:04:06,17.38
09:09:40,17.39
09:15:14,17.38
09:20:48,17.38
09:26:22,17.38
09:31:56,17.38
09:37:29,17.38
09:43:03,17.38
09:48:37,17.38
09:54:11,17.38
09:59:45,17.38
10:05:19,17.38
10:10:52,17.38
10:16:26,17.38
10:22:00,17.38
10:27:33,17.38
10:33:07,17.38
10:38:40,17.36
10:44:14,17.38
10:49:48,17.38
10:55:22,17.38
11:00:55,17.36
11:06:29,17.36
11:12:03,17.36
11:17:37,17.35
11:23:10,17.31
11:28:44,17.34
11:34:18,17.32
11:39:52,17.36
11:45:26,17.32
11:51:00,17.32
11:56:34,17.31
12:02:07,17.32
12:07:41,17.31
12:13:15,17.31
12:18:49,17.31
12:24:23,17.32
12:29:57,17.31
12:35:30,17.34
12:41:04,17.31
12:46:38,17.31
12:52:12,17.31
12:57:46,17.31
13:03:20,17.31
13:08:54,17.31
13:14:28,17.31
13:20:02,17.31
13:25:36,17.31
13:31:10,17.31
13:36:43,17.31
13:42:17,17.31
13:47:51,17.31
13:53:25,17.31
13:58:59,17.31
14:04:33,17.31
14:10:07,17.31
14:15:41,17.31
14:21:14,17.31
14:26:48,17.31
14:32:22,17.31
14:37:55,17.31
14:43:29,17.31
14:49:03,17.31
14:54:37,17.31
15:00:11,17.31
15:05:45,17.31
15:11:19,17.31
15:16:52,17.31
15:22:26,17.31
15:28:00,17.31
15:33:34,17.31
15:39:08,17.27
15:44:42,17.31
15:50:16,17.31
15:55:50,17.31
16:01:24,17.31
16:06:57,17.31
16:12:31,17.31
16:18:05,17.30
16:23:38,17.30
16:29:12,17.31
16:34:46,17.31
16:40:20,17.31
16:45:54,17.27
16:51:28,17.31
16:57:01,17.31
17:02:35,17.31
17:08:09,17.29
17:13:44,17.30
17:19:18,17.29
17:24:52,17.29
17:30:26,17.26
17:36:00,17.27
17:41:34,17.26
17:47:08,17.29
17:52:42,17.29
17:58:19,17.27
18:03:53,17.25
18:09:27,17.27
18:15:01,17.26
18:20:36,17.27
18:26:10,17.30
18:31:43,17.25
18:37:17,17.25
18:42:50,17.25
18:48:24,17.27
18:53:58,17.25
18:59:32,17.25
19:05:06,17.25
19:10:39,17.25
19:16:13,17.25
19:21:47,17.25
19:27:21,17.25
19:32:55,17.25
19:38:28,17.25
19:44:02,17.25
19:49:36,17.25
19:55:10,17.25
20:00:44,17.25
20:06:18,17.25
20:11:52,17.25
20:17:26,17.25
20:22:59,17.25
20:28:33,17.25
20:34:08,17.24
20:39:42,17.23
20:45:16,17.23
20:50:50,17.24
20:56:24,17.23
21:01:58,17.23
21:07:31,17.20
21:13:06,17.21
21:18:40,17.19
21:24:15,17.21
21:29:49,17.21
21:35:23,17.20
21:40:57,17.19
21:46:31,17.19
21:52:05,17.19
21:57:39,17.20
22:03:19,17.19
22:08:53,17.19
22:14:28,17.19
22:20:02,17.19
22:25:36,17.19
22:31:10,17.19
22:36:44,17.19
22:42:18,17.19
22:47:52,17.19
22:53:26,17.19
22:59:00,17.19
23:04:34,17.19
23:10:08,17.19
23:15:42,17.19
23:21:15,17.19
23:26:50,17.19
23:32:24,17.19
23:37:58,17.19
23:43:32,17.16
23:49:05,17.16
23:54:39,17.14