00:03:25,21.50
00:08:59,21.49
00:14:33,21.50
00:20:07,21.44
00:25:41,21.44
00:31:15,21.39
00:36:49,21.36
00:42:23,21.31
00:47:57,21.31
00:53:30,21.25
00:59:05,21.23
01:04:38,21.18
01:10:12,21.13
01:15:46,21.07
01:21:20,21.04
01:26:54,21.05
01:32:28,21.00
01:38:01,20.96
01:43:34,20.93
01:49:08,20.85
01:54:42,20.79
02:00:17,20.76
02:05:55,20.75
02:11:30,20.74
02:17:05,20.70
02:22:39,20.69
02:28:15,20.69
02:33:52,20.69
02:39:36,20.68
02:45:53,20.65
02:51:31,20.64
02:57:05,20.63
03:02:39,20.61
03:08:12,20.61
03:13:45,20.63
03:19:19,20.59
03:24:53,20.60
03:30:26,20.56
03:35:59,20.56
03:41:33,20.55
03:47:07,20.56
03:52:40,20.56
03:58:14,20.56
04:03:47,20.52
04:09:21,20.51
04:14:55,20.50
04:20:28,20.50
04:26:01,20.50
04:31:35,20.50
04:37:08,20.50
04:42:42,20.50
04:48:15,20.46
04:53:49,20.48
04:59:23,20.48
05:04:56,20.46
05:10:30,20.44
05:16:04,20.44
05:21:37,20.44
05:27:11,20.43
05:32:44,20.43
05:38:18,20.43
05:43:55,20.43
05:49:28,20.38
05:55:02,20.38
06:00:36,20.38
06:06:10,20.38
06:11:43,20.38
06:17:16,20.38
06:22:50,20.38
06:28:24,20.38
06:33:57,20.35
06:39:31,20.38
06:45:05,20.35
06:50:38,20.36
06:56:12,20.38
07:01:46,20.34
07:07:19,20.31
07:12:53,20.31
07:18:26,20.31
07:24:00,20.38
07:29:34,20.41
07:35:07,20.44
07:40:41,20.44
07:46:15,20.46
07:51:48,20.45
07:57:22,20.44
08:02:56,20.45
08:08:30,20.45
08:14:03,20.45
08:19:37,20.44
08:25:10,20.44
08:30:44,20.45
08:36:18,20.50
08:41:51,20.50
08:47:25,20.50
08:52:59,20.50
08:58:32,20.50
09:04:06,20.50
09:09:40,20.50
09:15:14,20.50
09:20:48,20.50
09:26:22,20.50
09:31:56,20.50
09:37:29,20.51
09:43:03,20.51
09:48:37,20.55
09:54:11,20.56
09:59:45,20.56
10:05:19,20.56
10:10:52,20.56
10:16:26,20.55
10:22:00,20.55
10:27:33,20.56
10:33:07,20.54
10:38:40,20.56
10:44:14,20.50
10:49:48,20.51
10:55:22,20.51
11:00:55,20.54
11:06:29,20.50
11:12:03,20.50
11:17:37,20.51
11:23:10,20.50
11:28:44,20.50
11:34:18,20.50
11:39:52,20.50
11:45:26,20.50
11:51:00,20.50
11:56:34,20.50
12:02:07,20.50
12:07:41,20.54
12:13:15,20.52
12:18:49,20.52
12:24:23,20.52
12:29:57,20.51
12:35:30,20.52
12:41:04,20.55
12:46:38,20.55
12:52:12,20.56
12:57:46,20.59
13:03:20,20.57
13:08:53,20.57
13:14:28,20.52
13:20:02,20.54
13:25:36,20.57
13:31:09,20.60
13:36:43,20.63
13:42:17,20.63
13:47:51,20.65
13:53:25,20.64
13:58:59,20.69
14:04:33,20.69
14:10:07,20.69
14:15:41,20.69
14:21:14,20.69
14:26:48,20.69
14:32:22,20.69
14:37:55,20.69
14:43:29,20.69
14:49:03,20.70
14:54:37,20.69
15:00:11,20.63
15:05:45,20.63
15:11:19,20.63
15:16:52,20.61
15:22:26,20.56
15:28:00,20.56
15:33:34,20.51
15:39:08,20.50
15:44:42,20.49
15:50:16,20.49
15:55:50,20.46
16:01:24,20.48
16:06:57,20.52
16:12:31,20.56
16:18:04,20.56
16:23:38,20.56
16:29:12,20.56
16:34:46,20.56
16:40:20,20.59
16:45:54,20.63
16:51:28,20.63
16:57:01,20.57
17:02:35,20.56
17:08:09,20.56
17:13:44,20.56
17:19:18,20.56
17:24:52,20.56
17:30:26,20.56
17:36:00,20.56
17:41:33,20.56
17:47:08,20.56
17:52:42,20.56
17:58:19,20.56
18:03:53,20.56
18:09:27,20.56
18:15:01,20.56
18:20:35,20.56
18:26:10,20.56
18:31:43,20.56
18:37:17,20.55
18:42:50,20.56
18:48:24,20.55
18:53:58,20.51
18:59:32,20.50
19:05:06,20.50
19:10:39,20.50
19:16:13,20.51
19:21:47,20.52
19:27:21,20.56
19:32:55,20.52
19:38:28,20.51
19:44:02,20.50
19:49:36,20.50
19:55:10,20.50
20:00:44,20.50
20:06:18,20.50
20:11:52,20.50
20:17:26,20.50
20:22:59,20.50
20:28:33,20.50
20:34:08,20.52
20:39:41,20.50
20:45:16,20.50
20:50:50,20.50
20:56:24,20.51
21:01:58,20.54
21:07:31,20.56
21:13:06,20.55
21:18:40,20.55
21:24:15,20.52
21:29:49,20.56
21:35:23,20.56
21:40:57,20.56
21:46:31,20.51
21:52:05,20.50
21:57:39,20.51
22:03:18,20.50
22:08:53,20.51
22:14:28,20.50
22:20:02,20.50
22:25:36,20.52
22:31:10,20.51
22:36:44,20.51
22:42:18,20.50
22:47:52,20.50
22:53:26,20.50
22:59:00,20.50
23:04:34,20.50
23:10:08,20.50
23:15:42,20.50
23:21:15,20.50
23:26:50,20.50
23:32:24,20.51
23:37:58,20.50
23:43:32,20.48
23:49:05,20.50
23:54:39,20.49