00:01:52,23.13
00:07:26,23.13
00:13:00,23.14
00:18:33,23.14
00:24:07,23.15
00:29:40,23.13
00:35:14,23.18
00:40:47,23.09
00:46:21,23.13
00:51:54,23.09
00:57:28,23.09
01:03:25,23.13
01:08:59,23.06
01:14:32,23.01
01:20:06,22.94
01:25:40,22.66
01:31:13,22.75
01:36:47,22.76
01:42:21,22.68
01:47:55,22.55
01:53:28,22.48
01:59:02,22.38
02:04:36,22.35
02:10:09,22.32
02:15:43,22.21
02:21:16,22.13
02:26:50,22.09
02:32:23,22.00
02:37:57,21.94
02:43:31,21.88
02:49:04,21.82
02:54:38,21.79
03:00:11,21.75
03:05:45,21.70
03:11:18,21.68
03:16:52,21.63
03:22:25,21.59
03:27:59,21.56
03:33:32,21.52
03:39:06,21.49
03:44:40,21.49
03:50:13,21.44
03:55:46,21.40
04:01:20,21.38
04:06:54,21.36
04:12:27,21.31
04:18:01,21.30
04:23:34,21.25
04:29:08,21.24
04:34:41,21.21
04:40:14,21.19
04:45:48,21.15
04:51:21,21.13
04:56:55,21.13
05:02:28,21.07
05:08:02,21.05
05:13:36,21.01
05:19:09,21.00
05:24:43,21.00
05:30:16,20.98
05:35:50,20.94
05:41:24,20.90
05:46:57,20.88
05:52:31,20.88
05:58:04,20.84
06:03:38,20.81
06:09:11,20.81
06:14:45,20.77
06:20:19,20.75
06:25:52,20.75
06:31:26,20.76
06:36:59,20.76
06:42:33,20.75
06:48:06,20.75
06:53:40,20.76
06:59:14,20.75
07:04:47,20.76
07:10:21,20.81
07:15:54,20.81
07:21:28,20.77
07:27:02,20.81
07:32:36,20.86
07:38:09,20.85
07:43:43,20.86
07:49:16,20.88
07:54:50,20.89
08:00:24,20.93
08:05:58,20.95
08:11:31,20.96
08:17:05,21.05
08:22:38,21.21
08:28:13,21.36
08:33:46,21.50
08:39:21,21.57
08:44:55,21.59
08:50:29,21.38
08:56:03,21.55
09:01:37,21.66
09:07:11,21.69
09:12:45,21.77
09:18:19,21.73
09:23:53,21.75
09:29:27,21.81
09:35:01,21.88
09:40:35,21.95
09:46:09,22.04
09:51:42,22.06
09:57:16,22.11
10:02:50,22.14
10:08:24,22.16
10:13:58,22.23
10:19:32,22.32
10:25:06,22.43
10:30:41,22.51
10:36:15,22.46
10:41:48,22.44
10:47:22,22.59
10:52:56,22.82
10:58:30,22.99
11:04:04,22.81
11:09:37,22.54
11:15:11,22.59
11:20:45,22.79
11:26:18,22.88
11:31:52,22.84
11:37:26,22.96
11:43:00,22.99
11:48:34,23.15
11:54:08,23.19
11:59:41,23.18
12:05:15,23.25
12:10:49,23.55
12:16:24,23.82
12:21:57,23.70
12:27:31,23.71
12:33:05,23.68
12:38:39,23.75
12:44:13,23.91
12:49:48,24.19
12:55:21,24.24
13:00:55,24.06
13:06:29,23.90
13:12:03,23.79
13:17:42,23.75
13:23:15,23.63
13:28:49,23.52
13:34:23,23.64
13:39:57,23.61
13:45:31,23.55
13:51:05,23.44
13:56:39,23.36
14:02:13,23.39
14:07:46,23.51
14:13:20,23.59
14:18:54,23.60
14:24:28,23.66
14:30:02,23.71
14:35:35,23.80
14:41:09,23.81
14:46:42,23.81
14:52:16,23.86
14:57:50,23.95
15:03:24,23.99
15:08:58,24.06
15:14:32,24.07
15:20:07,24.09
15:25:41,24.10
15:31:15,24.14
15:36:50,24.27
15:42:24,24.32
15:47:58,24.39
15:53:32,24.40
15:59:07,24.34
16:04:41,24.36
16:10:15,24.44
16:15:49,24.64
16:21:23,24.71
16:26:56,24.74
16:32:31,24.70
16:38:05,24.59
16:43:39,24.50
16:49:13,24.49
16:54:47,24.52
17:00:20,24.60
17:05:54,24.60
17:11:28,24.50
17:17:02,24.39
17:22:37,24.34
17:28:16,24.16
17:33:50,24.30
17:39:24,24.45
17:44:58,24.38
17:50:31,24.36
17:56:05,24.85
18:01:39,24.64
18:07:13,24.64
18:12:47,24.61
18:18:20,24.48
18:23:54,24.30
18:29:28,24.30
18:35:01,24.24
18:40:35,24.21
18:46:09,24.23
18:51:42,24.24
18:57:16,24.15
19:02:50,24.09
19:08:24,24.06
19:13:57,24.18
19:19:31,24.19
19:25:05,24.19
19:30:39,24.11
19:36:13,24.00
19:41:47,23.96
19:47:21,24.00
19:52:54,24.07
19:58:28,23.94
20:04:02,23.86
20:09:36,23.61
20:15:10,23.45
20:20:44,23.38
20:26:18,23.31
20:31:52,23.10
20:37:26,23.18
20:43:01,23.05
20:48:35,22.96
20:54:09,22.90
20:59:42,23.06
21:05:16,23.35
21:10:50,23.43
21:16:24,23.40
21:21:57,23.36
21:27:32,23.32
21:33:08,23.41
21:38:43,23.51
21:44:17,23.52
21:49:51,23.60
21:55:25,23.66
22:00:59,23.71
22:06:33,23.82
22:12:06,23.75
22:17:40,23.68
22:23:14,23.65
22:28:48,23.59
22:34:21,23.49
22:39:55,23.43
22:45:29,23.41
22:51:02,23.63
22:56:36,23.57
23:02:09,23.59
23:07:43,23.51
23:13:16,23.45
23:18:50,23.44
23:24:24,23.49
23:29:58,23.59
23:35:32,23.60
23:41:09,23.46
23:46:43,23.19
23:52:17,23.13
23:57:51,23.10