00:01:52,21.68
00:07:26,21.66
00:13:00,21.64
00:18:33,21.65
00:24:07,21.64
00:29:40,21.63
00:35:14,21.63
00:40:47,21.63
00:46:21,21.63
00:51:54,21.61
00:57:28,21.63
01:03:02,21.59
01:08:59,21.61
01:14:32,21.60
01:20:06,21.56
01:25:40,21.56
01:31:13,21.55
01:36:47,21.50
01:42:21,21.50
01:47:54,21.50
01:53:28,21.50
01:59:02,21.46
02:04:35,21.49
02:10:09,21.50
02:15:43,21.50
02:21:16,21.50
02:26:50,21.50
02:32:23,21.50
02:37:57,21.50
02:43:31,21.46
02:49:04,21.44
02:54:38,21.44
03:00:11,21.39
03:05:45,21.39
03:11:18,21.38
03:16:52,21.38
03:22:25,21.39
03:27:59,21.39
03:33:32,21.41
03:39:06,21.39
03:44:39,21.40
03:50:13,21.38
03:55:46,21.38
04:01:20,21.34
04:06:54,21.32
04:12:27,21.31
04:18:01,21.29
04:23:34,21.31
04:29:08,21.31
04:34:41,21.31
04:40:14,21.31
04:45:48,21.31
04:51:21,21.31
04:56:55,21.29
05:02:28,21.27
05:08:02,21.25
05:13:35,21.25
05:19:09,21.25
05:24:43,21.21
05:30:16,21.20
05:35:50,21.20
05:41:24,21.25
05:46:57,21.25
05:52:31,21.23
05:58:04,21.23
06:03:38,21.23
06:09:11,21.23
06:14:45,21.19
06:20:19,21.19
06:25:52,21.16
06:31:26,21.18
06:36:59,21.14
06:42:33,21.18
06:48:06,21.20
06:53:40,21.24
06:59:14,21.24
07:04:47,21.25
07:10:21,21.25
07:15:54,21.20
07:21:28,21.19
07:27:02,21.19
07:32:36,21.18
07:38:09,21.16
07:43:43,21.16
07:49:16,21.16
07:54:50,21.20
08:00:24,21.23
08:05:57,21.23
08:11:31,21.24
08:17:05,21.25
08:22:38,21.25
08:28:12,21.23
08:33:46,21.36
08:39:20,21.39
08:44:54,21.38
08:50:29,21.34
08:56:03,21.35
09:01:37,21.40
09:07:11,21.40
09:12:45,21.38
09:18:19,21.44
09:23:53,21.44
09:29:27,21.44
09:35:01,21.38
09:40:35,21.36
09:46:08,21.38
09:51:42,21.38
09:57:16,21.35
10:02:50,21.36
10:08:24,21.38
10:13:58,21.41
10:19:32,21.44
10:25:06,21.43
10:30:40,21.41
10:36:15,21.44
10:41:48,21.44
10:47:22,21.41
10:52:56,21.43
10:58:30,21.44
11:04:03,21.44
11:09:37,21.43
11:15:11,21.44
11:20:45,21.44
11:26:18,21.44
11:31:52,21.44
11:37:26,21.44
11:43:00,21.44
11:48:34,21.48
11:54:08,21.45
11:59:41,21.45
12:05:15,21.44
12:10:49,21.44
12:16:23,21.45
12:21:57,21.45
12:27:31,21.50
12:33:05,21.51
12:38:39,21.52
12:44:13,21.52
12:49:47,21.56
12:55:21,21.56
13:00:55,21.52
13:06:29,21.45
13:12:03,21.50
13:17:40,21.48
13:23:15,21.44
13:28:48,21.45
13:34:22,21.55
13:39:57,21.65
13:45:31,21.69
13:51:05,21.69
13:56:39,21.69
14:02:13,21.64
14:07:46,21.63
14:13:20,21.63
14:18:54,21.63
14:24:27,21.63
14:30:01,21.63
14:35:35,21.63
14:41:09,21.63
14:46:42,21.65
14:52:16,21.63
14:57:50,21.69
15:03:24,21.69
15:08:58,21.69
15:14:32,21.70
15:20:06,21.71
15:25:41,21.81
15:31:15,21.84
15:36:50,21.85
15:42:24,21.85
15:47:58,21.86
15:53:32,21.93
15:59:06,21.93
16:04:41,21.95
16:10:15,21.99
16:15:49,21.98
16:21:23,22.00
16:26:56,21.99
16:32:30,21.96
16:38:05,21.94
16:43:39,21.94
16:49:13,21.86
16:54:47,21.81
17:00:20,21.79
17:05:54,21.75
17:11:28,21.70
17:17:01,21.70
17:22:36,21.69
17:28:11,21.64
17:33:50,21.65
17:39:24,21.65
17:44:58,21.68
17:50:31,21.64
17:56:05,21.66
18:01:39,21.64
18:07:12,21.63
18:12:46,21.63
18:18:20,21.63
18:23:54,21.63
18:29:28,21.63
18:35:01,21.63
18:40:35,21.60
18:46:09,21.61
18:51:42,21.60
18:57:16,21.60
19:02:50,21.56
19:08:24,21.56
19:13:57,21.56
19:19:30,21.56
19:25:05,21.56
19:30:38,21.60
19:36:12,21.61
19:41:47,21.63
19:47:21,21.63
19:52:54,21.63
19:58:28,21.63
20:04:02,21.66
20:09:36,21.71
20:15:10,21.70
20:20:44,21.74
20:26:18,21.70
20:31:52,21.70
20:37:26,21.69
20:43:00,21.69
20:48:35,21.69
20:54:09,21.66
20:59:42,21.63
21:05:16,21.63
21:10:50,21.63
21:16:24,21.57
21:21:57,21.56
21:27:31,21.56
21:33:06,21.56
21:38:43,21.56
21:44:17,21.55
21:49:51,21.56
21:55:25,21.55
22:00:59,21.51
22:06:33,21.50
22:12:06,21.50
22:17:40,21.50
22:23:14,21.49
22:28:48,21.48
22:34:21,21.44
22:39:55,21.45
22:45:29,21.45
22:51:02,21.44
22:56:36,21.44
23:02:09,21.44
23:07:43,21.44
23:13:16,21.43
23:18:50,21.43
23:24:24,21.40
23:29:58,21.39
23:35:32,21.39
23:41:08,21.38
23:46:43,21.41
23:52:17,21.44
23:57:51,21.48