00:04:41,24.94
00:10:14,24.95
00:15:48,24.95
00:21:22,24.99
00:26:56,24.96
00:32:30,24.86
00:38:04,24.82
00:43:38,24.79
00:49:12,24.68
00:54:45,24.63
01:00:19,24.66
01:05:52,24.69
01:11:26,24.66
01:17:00,24.65
01:22:34,24.60
01:28:07,24.48
01:33:41,24.44
01:39:15,24.44
01:44:49,24.45
01:50:22,24.38
01:55:56,24.27
02:01:30,24.24
02:07:04,24.26
02:12:38,24.29
02:18:11,24.30
02:23:45,24.18
02:29:18,24.07
02:34:52,24.06
02:40:25,24.06
02:45:59,24.05
02:51:32,23.99
02:57:06,23.90
03:02:39,23.85
03:08:13,23.86
03:13:47,23.82
03:19:21,23.79
03:24:54,23.75
03:30:28,23.73
03:36:02,23.69
03:41:36,23.69
03:47:10,23.63
03:52:43,23.60
03:58:17,23.59
04:03:51,23.59
04:09:24,23.56
04:14:58,23.51
04:20:32,23.48
04:26:05,23.48
04:31:38,23.48
04:37:12,23.48
04:42:46,23.43
04:48:19,23.39
04:53:53,23.35
04:59:26,23.31
05:04:59,23.30
05:10:33,23.25
05:16:07,23.24
05:21:40,23.16
05:27:14,23.15
05:32:47,23.15
05:38:21,23.20
05:43:54,23.21
05:49:27,23.20
05:55:01,23.19
06:00:34,23.14
06:06:08,23.13
06:11:42,23.20
06:17:15,23.24
06:22:49,23.29
06:28:22,23.32
06:33:56,23.40
06:39:29,23.43
06:45:03,23.40
06:50:36,23.38
06:56:10,23.38
07:01:43,23.41
07:07:17,23.52
07:12:50,23.51
07:18:24,23.55
07:23:58,23.51
07:29:32,23.49
07:35:05,23.50
07:40:39,23.56
07:46:12,23.56
07:51:45,23.56
07:57:19,23.50
08:02:53,23.46
08:08:26,23.44
08:14:00,23.50
08:19:34,23.56
08:25:07,23.55
08:30:41,23.46
08:36:14,23.44
08:41:48,23.43
08:47:21,23.46
08:52:55,23.57
08:58:29,23.59
09:04:02,23.49
09:09:36,23.44
09:15:10,23.41
09:20:44,23.44
09:26:17,23.54
09:31:51,23.57
09:37:25,23.52
09:42:59,23.43
09:48:32,23.38
09:54:06,23.38
09:59:40,23.48
10:05:13,23.56
10:10:47,23.52
10:16:21,23.41
10:21:54,23.36
10:27:28,23.39
10:33:02,23.52
10:38:35,23.63
10:44:09,23.65
10:49:43,23.59
10:55:17,23.51
11:00:51,23.21
11:06:25,23.18
11:11:59,23.15
11:17:33,23.15
11:23:06,23.07
11:28:40,23.10
11:34:14,23.05
11:39:48,23.06
11:45:22,23.20
11:50:56,23.30
11:56:29,23.20
12:02:03,23.16
12:07:38,23.14
12:13:12,23.09
12:18:47,23.14
12:24:21,23.20
12:29:55,23.14
12:35:29,23.11
12:41:03,23.20
12:46:37,23.23
12:52:11,23.11
12:57:45,23.07
13:03:19,23.15
13:08:52,23.13
13:14:26,23.16
13:20:00,23.09
13:25:34,23.23
13:31:07,23.07
13:36:41,23.23
13:42:15,22.98
13:47:49,22.84
13:53:22,22.89
13:58:56,23.06
14:04:30,22.82
14:10:04,23.02
14:15:38,22.96
14:21:12,22.80
14:26:46,23.00
14:32:19,22.90
14:37:53,22.76
14:43:27,22.91
14:49:01,22.86
14:54:34,22.69
15:00:08,22.77
15:05:42,22.70
15:11:16,22.74
15:16:51,22.66
15:22:25,22.61
15:27:59,22.73
15:33:33,22.73
15:39:07,22.79
15:44:41,22.79
15:50:15,22.71
15:55:49,22.73
16:01:23,22.94
16:06:57,22.91
16:12:31,22.99
16:18:05,22.75
16:23:39,22.80
16:29:13,22.82
16:34:47,22.94
16:40:21,22.89
16:45:55,23.00
16:51:29,23.05
16:57:03,23.07
17:02:37,23.02
17:08:10,23.14
17:13:44,23.18
17:19:18,23.24
17:24:51,23.27
17:30:25,23.25
17:36:00,23.31
17:41:34,23.04
17:47:08,23.11
17:52:42,23.18
17:58:16,23.15
18:03:50,23.15
18:09:24,23.10
18:14:57,23.04
18:20:31,23.01
18:26:04,23.06
18:31:38,23.06
18:37:12,23.07
18:42:46,23.07
18:48:20,23.11
18:53:54,23.10
18:59:28,23.25
19:05:03,23.30
19:10:37,23.40
19:16:11,23.29
19:21:45,23.27
19:27:19,23.31
19:32:54,23.35
19:38:28,23.11
19:44:02,22.95
19:49:36,22.68
19:55:10,22.56
20:00:44,22.64
20:06:18,22.49
20:11:52,22.44
20:17:26,22.34
20:23:00,22.34
20:28:35,22.30
20:34:08,22.32
20:39:42,22.82
20:45:17,23.05
20:50:51,23.11
20:56:24,23.25
21:01:58,23.36
21:07:32,23.44
21:13:06,23.46
21:18:39,23.44
21:24:13,23.41
21:29:47,23.41
21:35:22,23.40
21:40:56,23.55
21:46:29,23.68
21:52:03,23.71
21:57:37,23.88
22:03:11,23.80
22:08:45,23.75
22:14:19,23.80
22:19:53,23.94
22:25:26,23.98
22:31:00,23.95
22:36:34,24.04
22:42:08,24.18
22:47:41,24.20
22:53:15,24.25
22:58:49,24.18
23:04:22,24.13
23:09:57,24.13
23:15:30,24.05
23:21:30,24.04
23:27:04,23.98
23:32:38,23.96
23:38:25,23.90
23:43:59,23.88
23:49:33,23.93
23:55:08,23.91