00:03:45,17.89
00:09:19,17.95
00:14:52,17.98
00:20:26,17.89
00:26:00,17.93
00:31:34,17.98
00:37:08,17.93
00:42:41,17.88
00:48:15,17.89
00:53:49,17.86
00:59:23,17.88
01:04:56,17.85
01:10:30,17.73
01:16:04,17.69
01:21:38,17.75
01:27:11,17.71
01:32:45,17.75
01:38:19,17.63
01:43:52,17.66
01:49:26,17.66
01:54:59,17.71
02:00:33,17.69
02:06:07,17.65
02:11:41,17.54
02:17:14,17.52
02:22:48,17.43
02:28:22,17.38
02:33:55,17.38
02:39:29,17.38
02:45:02,17.38
02:50:36,17.31
02:56:10,17.27
03:01:44,17.30
03:07:17,17.41
03:12:51,17.51
03:18:24,17.49
03:23:57,17.46
03:29:31,17.41
03:35:04,17.44
03:40:38,17.46
03:46:11,17.39
03:51:45,17.27
03:57:18,17.30
04:02:52,17.25
04:08:25,17.29
04:13:58,17.29
04:19:32,17.26
04:25:05,17.34
04:30:39,17.31
04:36:13,17.34
04:41:46,17.36
04:47:19,17.34
04:52:52,17.39
04:58:25,17.38
05:03:59,17.43
05:09:33,17.50
05:15:06,17.49
05:20:40,17.50
05:26:13,17.38
05:31:47,17.30
05:37:21,17.40
05:42:55,17.51
05:48:29,17.51
05:54:02,17.61
05:59:36,17.66
06:05:10,17.70
06:10:43,17.81
06:16:16,17.89
06:21:50,17.95
06:27:23,17.99
06:32:56,18.10
06:38:30,18.20
06:44:03,18.23
06:49:37,18.29
06:55:11,18.50
07:00:44,18.68
07:06:18,18.77
07:11:52,18.90
07:17:25,18.96
07:22:59,19.13
07:28:33,19.11
07:34:07,19.14
07:39:41,19.15
07:45:14,19.27
07:50:48,19.21
07:56:22,19.23
08:01:56,19.30
08:07:29,19.35
08:13:03,19.44
08:18:36,19.57
08:24:10,19.57
08:29:44,19.68
08:35:18,19.76
08:40:51,19.93
08:46:25,20.27
08:51:58,20.61
08:57:32,20.89
09:03:06,20.75
09:08:39,20.66
09:14:13,20.34
09:19:46,20.48
09:25:20,20.41
09:30:54,20.35
09:36:28,20.68
09:42:02,20.95
09:47:36,21.19
09:53:10,21.48
09:58:44,21.86
10:04:18,22.27
10:09:52,22.10
10:15:26,21.81
10:21:00,21.85
10:26:34,21.63
10:32:08,22.05
10:37:42,22.31
10:43:16,22.35
10:48:50,22.45
10:54:24,22.43
10:59:57,22.45
11:05:31,22.19
11:11:05,22.38
11:16:39,22.55
11:22:12,22.40
11:27:46,23.10
11:33:20,22.06
11:38:53,22.02
11:44:28,21.93
11:50:02,22.11
11:55:36,22.39
12:01:10,23.43
12:06:44,22.95
12:12:18,23.52
12:17:52,23.10
12:23:25,23.11
12:28:59,22.56
12:34:32,22.34
12:40:06,22.81
12:45:40,22.88
12:51:15,23.49
12:56:49,23.89
13:02:23,23.71
13:07:57,24.07
13:13:31,24.20
13:19:05,23.95
13:24:39,24.46
13:30:12,24.00
13:35:46,23.82
13:41:20,23.96
13:46:54,24.01
13:52:28,23.96
13:58:01,24.07
14:03:35,24.18
14:09:09,23.43
14:14:43,23.49
14:20:17,24.05
14:25:51,24.16
14:31:24,24.02
14:36:58,24.04
14:42:31,23.77
14:48:05,23.88
14:53:39,24.39
14:59:12,23.88
15:04:46,23.61
15:10:20,22.73
15:15:54,22.91
15:21:28,23.41
15:27:02,23.63
15:32:35,24.07
15:38:09,24.31
15:43:43,23.56
15:49:16,24.91
15:54:50,25.46
16:00:26,25.63
16:06:02,25.95
16:11:37,23.89
16:17:11,23.76
16:22:45,24.24
16:28:19,25.91
16:33:53,25.52
16:39:27,26.00
16:45:01,25.36
16:50:35,24.61
16:56:09,24.44
17:01:42,24.27
17:07:16,24.59
17:12:51,24.32
17:18:24,24.79
17:23:58,24.10
17:29:31,23.82
17:35:05,23.95
17:40:39,23.59
17:46:13,23.20
17:51:47,23.38
17:57:21,22.65
18:02:56,22.91
18:08:30,23.23
18:14:04,22.93
18:19:38,22.50
18:25:12,22.32
18:30:45,22.01
18:36:19,21.85
18:41:54,21.79
18:47:27,21.70
18:53:02,21.71
18:58:36,21.54
19:04:10,21.39
19:09:43,21.25
19:15:18,21.10
19:20:52,21.09
19:26:26,20.93
19:32:00,20.80
19:37:34,20.63
19:43:08,20.44
19:48:43,20.29
19:54:17,20.16
19:59:52,20.13
20:05:26,20.38
20:11:00,20.46
20:16:34,20.41
20:22:08,20.34
20:27:42,20.11
20:33:15,19.90
20:38:49,19.89
20:44:23,19.84
20:49:57,19.73
20:55:31,19.63
21:01:04,19.45
21:06:38,19.21
21:12:12,19.15
21:17:47,19.07
21:23:20,18.74
21:28:54,18.63
21:34:27,18.46
21:40:01,17.85
21:45:34,17.26
21:51:08,17.02
21:56:42,17.20
22:02:16,17.35
22:07:49,17.01
22:13:23,16.89
22:18:57,16.61
22:24:30,16.96
22:30:04,17.35
22:35:38,17.01
22:41:12,17.21
22:46:46,17.09
22:52:20,16.81
22:57:54,16.54
23:03:28,16.43
23:09:02,16.52
23:14:36,16.30
23:20:09,16.34
23:25:43,16.10
23:31:17,16.05
23:36:51,16.15
23:42:25,15.85
23:47:59,15.90
23:53:32,15.79
23:59:06,15.93