00:01:48,24.96
00:07:21,24.89
00:12:55,24.88
00:18:29,24.91
00:24:03,24.93
00:29:37,24.98
00:35:10,24.96
00:40:44,24.94
00:46:18,24.94
00:51:52,24.88
00:57:26,24.89
01:03:00,24.93
01:08:34,24.89
01:14:08,24.82
01:19:42,24.75
01:25:15,24.65
01:30:49,24.55
01:36:23,24.64
01:41:56,24.60
01:47:30,24.50
01:53:03,24.43
01:58:37,24.36
02:04:10,24.31
02:09:44,24.30
02:15:17,24.27
02:20:50,24.15
02:26:24,23.99
02:31:58,23.94
02:37:31,23.88
02:43:05,23.88
02:48:39,23.86
02:54:12,23.73
02:59:46,23.68
03:05:19,23.69
03:10:53,23.64
03:16:26,23.56
03:22:00,23.52
03:27:33,23.52
03:33:07,23.48
03:38:40,23.41
03:44:14,23.41
03:49:48,23.43
03:55:21,23.34
04:00:55,23.30
04:06:28,23.25
04:12:02,23.25
04:17:35,23.21
04:23:09,23.16
04:28:43,23.20
04:34:16,23.10
04:39:50,23.05
04:45:24,23.00
04:50:57,23.00
04:56:31,22.96
05:02:16,22.95
05:07:49,22.94
05:13:58,22.88
05:19:31,22.85
05:25:05,22.79
05:30:38,22.80
05:36:11,22.80
05:41:45,22.79
05:47:19,22.81
05:52:52,22.80
05:58:26,22.84
06:04:00,22.88
06:09:33,22.93
06:15:07,22.99
06:20:41,22.91
06:26:14,22.94
06:31:48,22.98
06:37:21,23.02
06:42:55,23.07
06:48:29,23.14
06:54:03,23.20
06:59:37,23.25
07:05:10,23.29
07:10:45,23.31
07:16:18,23.31
07:21:52,23.31
07:27:25,23.34
07:32:59,23.38
07:38:33,23.38
07:44:06,23.38
07:49:40,23.35
07:55:13,23.31
08:00:47,23.38
08:06:20,23.41
08:11:54,23.46
08:17:28,23.38
08:23:02,23.55
08:28:35,23.55
08:34:10,23.61
08:39:43,23.77
08:45:17,23.81
08:50:51,23.35
08:56:26,23.09
09:02:00,23.05
09:07:34,22.86
09:13:08,22.90
09:18:42,22.96
09:24:16,23.04
09:29:50,22.96
09:35:24,23.01
09:40:58,23.10
09:46:33,23.19
09:52:07,23.21
09:57:40,23.31
10:03:14,23.39
10:08:48,23.54
10:14:22,23.59
10:19:56,23.66
10:25:30,23.66
10:31:04,23.68
10:36:38,23.81
10:42:12,23.88
10:47:46,23.93
10:53:19,24.14
10:58:53,24.36
11:04:27,24.44
11:10:01,24.50
11:15:36,24.54
11:21:10,24.59
11:26:44,24.79
11:32:19,24.94
11:37:53,25.13
11:43:27,25.09
11:49:00,25.24
11:54:34,25.50
12:00:09,25.41
12:05:42,25.70
12:11:16,25.79
12:16:50,25.74
12:22:24,25.74
12:27:58,25.94
12:33:32,26.04
12:39:06,26.09
12:44:40,26.19
12:50:14,26.31
12:55:49,26.43
13:01:23,26.49
13:06:56,26.27
13:12:31,26.38
13:18:05,26.52
13:23:38,26.36
13:29:12,26.65
13:34:47,26.10
13:40:20,26.51
13:45:54,26.70
13:51:28,27.09
13:57:02,26.80
14:02:36,26.85
14:08:10,26.44
14:13:44,27.20
14:19:18,27.11
14:24:52,27.10
14:30:26,27.40
14:36:00,27.89
14:41:33,28.06
14:47:08,28.29
14:52:42,27.57
14:58:15,27.84
15:03:49,28.06
15:09:23,27.77
15:14:57,27.51
15:20:31,27.82
15:26:05,28.07
15:31:39,27.81
15:37:13,28.14
15:42:46,28.40
15:48:20,28.15
15:53:54,28.04
15:59:28,28.24
16:05:02,28.14
16:10:36,28.04
16:16:09,27.94
16:21:43,28.04
16:27:17,27.98
16:32:51,27.64
16:38:25,27.57
16:43:58,27.50
16:49:32,27.49
16:55:06,27.57
17:00:40,27.44
17:06:14,27.48
17:11:48,27.45
17:17:21,27.45
17:22:55,27.25
17:28:29,27.16
17:34:03,27.20
17:39:37,27.11
17:45:17,27.14
17:50:51,26.96
17:56:25,26.98
18:01:59,26.96
18:07:32,26.80
18:13:06,26.65
18:18:41,26.82
18:24:15,27.10
18:29:48,27.34
18:35:22,27.31
18:40:56,27.16
18:46:31,27.15
18:52:04,27.16
18:57:38,27.13
19:03:12,27.02
19:08:46,26.94
19:14:20,26.79
19:19:54,26.73
19:25:28,26.60
19:31:03,26.57
19:36:37,26.56
19:42:11,26.59
19:47:45,26.56
19:53:19,26.55
19:58:53,26.57
20:04:27,26.51
20:10:01,26.40
20:15:34,26.21
20:21:08,26.20
20:26:41,26.31
20:32:15,26.25
20:37:49,26.20
20:43:23,26.23
20:48:57,26.14
20:54:30,26.19
21:00:04,26.35
21:05:38,26.24
21:11:12,26.01
21:16:46,26.04
21:22:20,26.07
21:27:54,26.00
21:33:28,25.91
21:39:02,25.99
21:44:35,25.91
21:50:09,25.84
21:55:43,25.82
22:01:16,25.64
22:06:50,25.61
22:12:24,25.74
22:17:58,25.74
22:23:31,25.66
22:29:05,25.68
22:34:39,25.65
22:40:13,25.59
22:45:47,25.59
22:51:22,25.51
22:56:56,25.52
23:02:30,25.50
23:08:04,25.54
23:13:38,25.50
23:19:12,25.39
23:24:46,25.54
23:30:20,25.56
23:35:55,25.52
23:41:29,25.49
23:47:03,25.51
23:52:37,25.49
23:58:11,25.24