00:00:19,24.88
00:05:53,24.79
00:11:26,24.75
00:17:00,24.70
00:22:33,24.68
00:28:07,24.63
00:33:41,24.63
00:39:14,24.63
00:44:48,24.61
00:50:21,24.57
00:55:54,24.56
01:01:34,24.56
01:07:11,24.16
01:12:47,23.20
01:18:21,23.30
01:23:59,23.40
01:29:37,23.49
01:35:17,23.55
01:40:56,23.64
01:46:30,23.71
01:52:03,23.76
01:57:37,23.80
02:03:11,23.88
02:08:44,23.89
02:14:18,23.94
02:19:52,23.94
02:25:25,24.00
02:30:59,24.01
02:36:32,24.02
02:42:06,24.01
02:47:40,24.01
02:53:13,24.00
02:58:46,24.02
03:04:20,24.02
03:09:53,24.01
03:15:27,24.02
03:21:01,24.00
03:26:34,24.00
03:32:07,24.01
03:37:41,24.01
03:43:15,24.01
03:48:48,24.00
03:54:22,24.00
03:59:55,24.00
04:05:29,24.00
04:11:02,23.99
04:16:36,23.95
04:22:10,23.96
04:27:43,23.94
04:33:17,23.94
04:38:50,23.94
04:44:24,23.94
04:49:57,23.89
04:55:31,23.85
05:01:05,23.85
05:06:38,23.82
05:12:12,23.81
05:17:45,23.81
05:23:19,23.81
05:28:53,23.81
05:34:27,23.81
05:40:00,23.81
05:45:34,23.81
05:51:07,23.81
05:56:41,23.84
06:02:15,23.81
06:07:49,23.81
06:13:23,23.81
06:18:56,23.82
06:24:30,23.81
06:30:04,23.81
06:35:37,23.81
06:41:11,23.81
06:46:45,23.84
06:52:18,23.85
06:57:52,23.85
07:03:25,23.88
07:08:59,23.88
07:14:33,23.86
07:20:06,23.88
07:25:40,23.88
07:31:13,23.85
07:36:47,23.81
07:42:21,23.85
07:47:55,23.84
07:53:28,23.85
07:59:02,23.86
08:04:36,23.88
08:10:09,23.88
08:15:43,23.88
08:21:17,23.86
08:26:50,23.88
08:32:24,23.01
08:37:58,22.79
08:43:32,23.68
08:49:06,24.49
08:54:40,28.89
09:00:14,30.16
09:05:48,29.27
09:11:22,28.64
09:16:56,28.18
09:22:30,27.71
09:28:03,27.36
09:33:37,27.00
09:39:11,26.69
09:44:44,26.39
09:50:19,26.11
09:55:53,25.86
10:01:27,25.65
10:07:00,25.44
10:12:34,25.26
10:18:08,25.07
10:23:41,24.89
10:29:15,24.77
10:34:49,24.41
10:40:23,24.01
10:45:57,24.05
10:51:30,24.05
10:57:04,24.06
11:02:38,24.07
11:08:11,24.15
11:13:45,24.19
11:19:19,24.23
11:24:53,24.27
11:30:27,24.31
11:36:00,24.29
11:41:35,24.31
11:47:09,24.30
11:52:42,24.29
11:58:16,24.23
12:03:49,24.21
12:09:23,24.25
12:14:57,24.19
12:20:31,24.19
12:26:05,24.18
12:31:38,24.15
12:37:12,24.13
12:42:46,24.09
12:48:20,24.04
12:53:54,24.05
12:59:27,24.04
13:05:01,24.02
13:10:35,24.01
13:16:08,24.02
13:21:42,24.00
13:27:16,24.01
13:32:49,24.00
13:38:23,24.02
13:43:57,24.01
13:49:31,24.04
13:55:05,24.01
14:00:39,24.01
14:06:12,24.00
14:11:46,24.00
14:17:20,23.86
14:22:54,22.66
14:28:28,22.76
14:34:02,22.93
14:39:36,23.05
14:45:11,23.18
14:50:45,23.30
14:56:20,23.40
15:01:54,23.50
15:07:27,23.57
15:13:02,23.66
15:18:35,23.73
15:24:09,23.77
15:29:43,23.38
15:35:17,23.41
15:40:51,23.52
15:46:25,23.61
15:51:58,23.71
15:57:32,23.82
16:03:06,24.01
16:08:40,25.01
16:14:14,25.00
16:19:47,24.81
16:25:21,24.76
16:30:55,24.70
16:36:28,24.69
16:42:02,24.66
16:47:36,24.63
16:53:10,24.63
16:58:44,24.63
17:04:18,24.63
17:09:52,24.63
17:15:26,24.60
17:20:59,24.57
17:26:33,24.56
17:32:07,24.51
17:37:41,24.50
17:43:15,24.50
17:48:49,24.46
17:54:23,24.94
17:59:57,28.89
18:05:31,29.39
18:11:05,29.49
18:16:39,29.24
18:22:13,28.94
18:27:46,28.59
18:33:20,28.54
18:38:54,28.44
18:44:28,28.14
18:50:02,27.80
18:55:37,38.06
19:01:11,49.44
19:06:45,46.44
19:12:19,43.39
19:17:53,41.23
19:23:26,39.42
19:29:00,37.75
19:34:33,36.49
19:40:07,49.65
19:45:41,48.06
19:51:15,44.80
19:56:49,42.19
20:02:23,40.06
20:07:57,38.25
20:13:31,36.77
20:19:05,35.38
20:24:38,34.13
20:30:12,33.02
20:35:46,32.06
20:41:20,31.20
20:46:55,30.38
20:52:29,29.61
20:58:02,28.98
21:03:36,28.38
21:09:11,27.81
21:14:45,27.29
21:20:19,26.80
21:25:53,26.36
21:31:26,24.11
21:37:00,45.95
21:42:34,44.52
21:48:08,41.81
21:53:42,39.66
21:59:16,37.92
22:04:50,36.41
22:10:24,35.04
22:15:57,33.88
22:21:31,32.77
22:27:05,31.81
22:32:39,30.95
22:38:13,30.21
22:43:47,29.56
22:49:22,28.98
22:54:56,28.48
23:00:36,28.00
23:06:11,27.54
23:11:45,27.15
23:17:18,26.86
23:22:52,26.57
23:28:26,38.16
23:33:59,46.21
23:39:33,42.81
23:45:07,40.38
23:50:40,38.40
23:56:14,36.83