00:00:19,25.00
00:05:53,25.00
00:11:26,25.02
00:17:00,25.10
00:22:33,25.16
00:28:07,25.23
00:33:41,25.21
00:39:14,25.19
00:44:48,25.19
00:50:21,25.15
00:55:55,25.11
01:01:34,25.10
01:07:11,25.09
01:12:47,24.93
01:18:21,24.95
01:23:59,24.88
01:29:37,24.88
01:35:18,24.82
01:40:56,24.77
01:46:30,24.66
01:52:03,24.57
01:57:37,24.46
02:03:11,24.54
02:08:44,24.55
02:14:18,24.49
02:19:52,24.36
02:25:25,24.29
02:30:59,24.24
02:36:32,24.25
02:42:06,24.27
02:47:40,24.23
02:53:13,24.14
02:58:46,24.09
03:04:20,24.06
03:09:53,24.02
03:15:27,24.00
03:21:01,23.95
03:26:34,23.91
03:32:07,23.85
03:37:41,23.81
03:43:15,23.76
03:48:48,23.75
03:54:22,23.75
03:59:55,23.69
04:05:29,23.69
04:11:02,23.64
04:16:36,23.61
04:22:10,23.57
04:27:43,23.54
04:33:17,23.50
04:38:50,23.46
04:44:24,23.44
04:49:57,23.44
04:55:31,23.40
05:01:05,23.38
05:06:38,23.38
05:12:12,23.35
05:17:45,23.31
05:23:19,23.32
05:28:53,23.31
05:34:27,23.27
05:40:00,23.30
05:45:34,23.25
05:51:07,23.29
05:56:41,23.36
06:02:15,23.43
06:07:49,23.49
06:13:23,23.50
06:18:56,23.54
06:24:30,23.55
06:30:04,23.64
06:35:37,23.69
06:41:11,23.69
06:46:45,23.69
06:52:18,23.69
06:57:52,23.69
07:03:25,23.75
07:08:59,23.79
07:14:33,23.81
07:20:06,23.80
07:25:40,23.75
07:31:13,23.75
07:36:47,23.85
07:42:21,23.88
07:47:55,23.88
07:53:28,23.84
07:59:02,23.81
08:04:36,23.81
08:10:09,23.86
08:15:43,23.93
08:21:17,23.91
08:26:50,23.89
08:32:24,23.86
08:37:58,23.85
08:43:32,23.96
08:49:06,23.56
08:54:40,23.52
09:00:14,23.45
09:05:48,23.38
09:11:22,23.46
09:16:56,23.75
09:22:30,24.00
09:28:03,24.21
09:33:37,24.34
09:39:11,24.27
09:44:44,24.29
09:50:19,24.31
09:55:53,24.43
10:01:27,24.55
10:07:00,24.68
10:12:34,24.65
10:18:08,24.57
10:23:41,24.56
10:29:15,24.59
10:34:49,24.65
10:40:23,24.80
10:45:57,24.93
10:51:31,24.85
10:57:04,24.89
11:02:38,25.05
11:08:11,25.13
11:13:45,25.14
11:19:19,25.16
11:24:53,25.25
11:30:27,25.24
11:36:00,25.25
11:41:35,25.32
11:47:09,25.45
11:52:42,25.52
11:58:16,25.54
12:03:49,25.45
12:09:23,25.46
12:14:57,25.45
12:20:31,25.41
12:26:05,25.50
12:31:38,25.48
12:37:12,25.56
12:42:46,25.63
12:48:20,25.80
12:53:54,25.85
12:59:27,25.91
13:05:01,25.98
13:10:35,26.04
13:16:08,26.11
13:21:42,26.18
13:27:16,26.21
13:32:49,26.20
13:38:23,26.18
13:43:57,26.14
13:49:31,26.18
13:55:05,26.20
14:00:39,26.43
14:06:12,26.50
14:11:46,26.56
14:17:20,26.56
14:22:54,26.54
14:28:28,26.52
14:34:02,26.57
14:39:36,27.06
14:45:11,27.75
14:50:46,28.07
14:56:20,28.00
15:01:54,27.57
15:07:27,27.60
15:13:02,27.94
15:18:35,27.91
15:24:09,28.29
15:29:43,28.46
15:35:17,28.20
15:40:51,28.40
15:46:25,28.16
15:51:58,28.44
15:57:32,28.44
16:03:06,28.36
16:08:40,28.38
16:14:14,28.55
16:19:47,28.49
16:25:21,28.48
16:30:55,28.45
16:36:28,28.48
16:42:02,28.55
16:47:36,28.44
16:53:10,28.35
16:58:44,28.15
17:04:18,28.11
17:09:52,28.18
17:15:26,27.91
17:20:59,27.86
17:26:33,27.55
17:32:07,27.40
17:37:41,27.20
17:43:15,27.35
17:48:49,27.32
17:54:23,27.24
17:59:57,27.36
18:05:31,27.10
18:11:05,26.86
18:16:39,26.82
18:22:13,26.73
18:27:46,26.79
18:33:20,26.65
18:38:54,26.73
18:44:28,26.50
18:50:02,26.34
18:55:37,26.13
19:01:11,26.27
19:06:45,26.38
19:12:19,26.41
19:17:53,26.26
19:23:26,26.23
19:29:00,26.13
19:34:33,26.07
19:40:07,25.90
19:45:41,25.96
19:51:15,25.94
19:56:49,25.91
20:02:23,25.93
20:07:57,26.00
20:13:31,26.04
20:19:05,25.94
20:24:38,25.96
20:30:12,26.00
20:35:46,25.88
20:41:20,25.93
20:46:55,25.84
20:52:29,25.84
20:58:02,25.79
21:03:36,25.69
21:09:11,25.76
21:14:45,25.59
21:20:19,25.43
21:25:53,25.75
21:31:27,25.74
21:37:00,25.77
21:42:34,25.44
21:48:08,25.26
21:53:42,25.11
21:59:16,24.98
22:04:50,24.90
22:10:24,24.89
22:15:57,24.81
22:21:31,24.74
22:27:05,24.60
22:32:39,24.61
22:38:13,24.55
22:43:47,24.46
22:49:22,24.31
22:54:56,24.38
23:00:36,24.45
23:06:11,24.50
23:11:45,24.68
23:17:18,24.82
23:22:52,24.90
23:28:26,24.84
23:33:59,24.81
23:39:33,24.85
23:45:07,24.82
23:50:40,24.91
23:56:14,24.96