00:00:19,23.79
00:05:53,23.75
00:11:26,23.75
00:17:00,23.75
00:22:33,23.77
00:28:07,23.81
00:33:41,23.80
00:39:14,23.79
00:44:48,23.76
00:50:21,23.75
00:55:54,23.75
01:01:33,23.71
01:07:11,23.69
01:12:47,23.65
01:18:21,23.63
01:23:58,23.57
01:29:36,23.56
01:35:17,23.54
01:40:56,23.50
01:46:30,23.50
01:52:03,23.44
01:57:37,23.38
02:03:11,23.38
02:08:44,23.38
02:14:18,23.36
02:19:52,23.31
02:25:25,23.27
02:30:59,23.25
02:36:32,23.21
02:42:06,23.23
02:47:40,23.19
02:53:13,23.16
02:58:46,23.13
03:04:20,23.10
03:09:53,23.06
03:15:27,23.06
03:21:01,23.01
03:26:34,22.99
03:32:07,22.94
03:37:41,22.89
03:43:15,22.86
03:48:48,22.82
03:54:22,22.81
03:59:55,22.77
04:05:29,22.75
04:11:02,22.73
04:16:36,22.70
04:22:10,22.65
04:27:43,22.60
04:33:17,22.56
04:38:50,22.55
04:44:24,22.50
04:49:57,22.50
04:55:31,22.50
05:01:05,22.50
05:06:38,22.46
05:12:12,22.44
05:17:45,22.44
05:23:19,22.44
05:28:53,22.43
05:34:27,22.39
05:40:00,22.38
05:45:34,22.36
05:51:07,22.38
05:56:41,22.38
06:02:15,22.39
06:07:49,22.40
06:13:22,22.39
06:18:56,22.41
06:24:30,22.44
06:30:04,22.45
06:35:37,22.50
06:41:11,22.50
06:46:45,22.50
06:52:18,22.50
06:57:52,22.50
07:03:25,22.48
07:08:59,22.50
07:14:33,22.52
07:20:06,22.59
07:25:40,22.65
07:31:13,22.68
07:36:47,22.69
07:42:21,22.74
07:47:55,22.75
07:53:28,22.73
07:59:02,22.70
08:04:36,22.69
08:10:09,22.68
08:15:43,22.69
08:21:17,22.63
08:26:50,22.71
08:32:24,22.79
08:37:58,22.86
08:43:32,22.94
08:49:06,22.77
08:54:40,22.76
09:00:14,22.82
09:05:48,22.82
09:11:22,23.00
09:16:56,23.14
09:22:30,23.19
09:28:03,23.27
09:33:37,23.36
09:39:11,23.41
09:44:44,23.50
09:50:19,23.55
09:55:53,23.60
10:01:27,23.68
10:07:00,23.71
10:12:34,23.77
10:18:08,23.82
10:23:41,23.89
10:29:15,23.95
10:34:49,24.00
10:40:23,24.02
10:45:57,24.09
10:51:30,24.14
10:57:04,24.19
11:02:38,24.19
11:08:11,24.20
11:13:45,24.25
11:19:19,24.26
11:24:53,24.25
11:30:27,24.26
11:36:00,24.26
11:41:35,24.26
11:47:09,24.34
11:52:42,24.38
11:58:16,24.39
12:03:49,24.43
12:09:23,24.48
12:14:57,24.48
12:20:31,24.46
12:26:05,24.45
12:31:38,24.49
12:37:12,24.49
12:42:46,24.50
12:48:20,24.50
12:53:54,24.52
12:59:27,24.56
13:05:01,24.56
13:10:35,24.60
13:16:08,24.63
13:21:42,24.63
13:27:16,24.66
13:32:49,24.63
13:38:23,24.64
13:43:57,24.68
13:49:31,24.68
13:55:05,24.69
14:00:39,24.76
14:06:12,24.76
14:11:46,24.80
14:17:20,24.81
14:22:54,24.81
14:28:28,24.81
14:34:02,24.85
14:39:36,24.98
14:45:11,25.25
14:50:45,25.48
14:56:20,25.54
15:01:54,25.39
15:07:27,25.35
15:13:02,25.44
15:18:35,25.40
15:24:09,25.60
15:29:43,25.85
15:35:17,25.79
15:40:51,25.84
15:46:25,25.74
15:51:58,25.94
15:57:32,26.04
16:03:06,25.93
16:08:40,25.84
16:14:14,26.11
16:19:47,26.15
16:25:21,26.14
16:30:55,26.10
16:36:28,26.05
16:42:02,26.21
16:47:36,26.10
16:53:10,26.13
16:58:44,26.11
17:04:18,26.04
17:09:52,25.98
17:15:26,25.94
17:20:59,25.94
17:26:33,25.88
17:32:07,25.85
17:37:41,25.79
17:43:15,25.74
17:48:49,25.73
17:54:23,25.64
17:59:57,25.55
18:05:31,25.48
18:11:05,25.44
18:16:39,25.41
18:22:13,25.34
18:27:46,25.31
18:33:20,25.29
18:38:54,25.27
18:44:28,25.23
18:50:02,25.16
18:55:36,25.07
19:01:11,25.06
19:06:45,25.02
19:12:19,25.01
19:17:53,24.96
19:23:26,24.94
19:29:00,24.88
19:34:33,24.82
19:40:07,24.81
19:45:41,24.80
19:51:15,24.76
19:56:49,24.77
20:02:23,24.75
20:07:57,24.73
20:13:31,24.75
20:19:05,24.69
20:24:38,24.69
20:30:12,24.64
20:35:46,24.64
20:41:20,24.63
20:46:54,24.57
20:52:29,24.57
20:58:02,24.56
21:03:36,24.52
21:09:10,24.50
21:14:45,24.49
21:20:19,24.44
21:25:53,24.45
21:31:26,24.49
21:37:00,24.48
21:42:34,24.40
21:48:08,24.31
21:53:42,24.23
21:59:16,24.19
22:04:50,24.14
22:10:24,24.11
22:15:57,24.06
22:21:31,23.99
22:27:05,23.95
22:32:39,23.96
22:38:13,23.93
22:43:47,23.86
22:49:21,23.81
22:54:56,23.84
23:00:35,23.81
23:06:10,23.81
23:11:45,23.76
23:17:18,23.75
23:22:52,23.75
23:28:26,23.75
23:33:59,23.75
23:39:33,23.74
23:45:07,23.69
23:50:40,23.69
23:56:14,23.69