00:04:29,33.30
00:10:03,32.23
00:15:36,31.27
00:21:10,30.54
00:26:44,29.80
00:32:18,29.16
00:37:51,28.60
00:43:26,28.15
00:48:59,27.71
00:54:33,27.30
01:00:07,26.99
01:05:40,26.69
01:11:14,26.41
01:16:48,26.18
01:22:21,25.94
01:27:55,25.74
01:33:28,25.55
01:39:02,25.40
01:44:36,25.19
01:50:09,25.00
01:55:43,24.82
02:01:17,24.68
02:06:51,24.61
02:12:26,24.52
02:18:00,24.50
02:23:33,24.44
02:29:07,24.43
02:34:41,24.35
02:40:15,24.27
02:45:48,24.25
02:51:22,24.24
02:56:55,24.19
03:02:29,24.15
03:08:03,24.13
03:13:37,24.05
03:19:11,24.00
03:24:44,23.99
03:30:18,23.96
03:35:51,23.96
03:41:25,23.94
03:46:58,23.94
03:52:32,23.93
03:58:06,23.90
04:03:39,23.89
04:09:13,23.86
04:14:47,23.86
04:20:20,23.68
04:25:54,23.50
04:31:27,23.54
04:37:01,23.55
04:42:34,23.56
04:48:08,23.59
04:53:42,23.60
04:59:15,23.60
05:04:49,23.52
05:10:23,23.38
05:15:56,23.24
05:21:30,23.19
05:27:04,23.18
05:32:38,23.18
05:38:11,23.21
05:43:45,23.26
05:49:18,23.31
05:54:51,23.34
06:00:25,23.38
06:05:59,23.44
06:11:32,23.45
06:17:08,23.48
06:22:42,23.51
06:28:15,23.56
06:33:49,23.57
06:39:22,23.56
06:44:56,23.63
06:50:30,23.64
06:56:04,23.63
07:01:38,23.65
07:07:11,23.63
07:12:44,23.57
07:18:18,23.56
07:23:52,23.54
07:29:25,23.55
07:34:59,23.54
07:40:32,23.56
07:46:06,23.57
07:51:39,23.60
07:57:13,23.61
08:02:46,23.63
08:08:20,22.91
08:13:54,21.84
08:19:28,22.14
08:25:02,22.56
08:30:36,22.96
08:36:09,23.31
08:41:43,23.60
08:47:17,23.79
08:52:51,24.49
08:58:25,26.25
09:03:58,26.04
09:09:32,25.94
09:15:06,28.19
09:20:40,32.00
09:26:13,31.50
09:31:48,30.94
09:37:22,30.30
09:42:56,29.80
09:48:30,29.26
09:54:03,28.74
09:59:37,28.30
10:05:11,27.84
10:10:45,27.41
10:16:19,27.77
10:21:53,28.15
10:27:26,28.20
10:33:00,28.05
10:38:34,27.85
10:44:07,27.61
10:49:41,27.32
10:55:15,27.04
11:00:49,26.77
11:06:23,26.50
11:11:57,26.24
11:17:31,26.01
11:23:05,25.81
11:28:39,25.59
11:34:13,25.43
11:39:47,25.23
11:45:21,25.02
11:50:55,24.81
11:56:29,24.73
12:02:03,24.66
12:07:36,24.63
12:13:10,24.63
12:18:44,24.56
12:24:17,24.51
12:29:51,24.50
12:35:26,23.19
12:41:01,23.48
12:46:35,26.98
12:52:10,47.50
12:57:44,44.94
13:03:17,43.11
13:08:52,40.96
13:14:26,46.88
13:20:00,47.29
13:25:34,44.61
13:31:08,42.14
13:36:42,39.90
13:42:16,38.08
13:47:51,36.41
13:53:24,35.02
13:58:58,33.80
14:04:32,32.67
14:10:06,31.68
14:15:41,30.84
14:21:17,30.00
14:26:52,29.31
14:32:26,28.76
14:38:00,28.27
14:43:34,27.84
14:49:08,27.43
14:54:42,27.06
15:00:16,26.76
15:05:53,26.49
15:11:28,26.25
15:17:01,26.04
15:22:35,25.81
15:28:09,25.64
15:33:43,25.48
15:39:17,25.30
15:44:51,25.18
15:50:25,25.01
15:55:59,24.85
16:01:33,24.77
16:07:07,24.73
16:12:40,24.69
16:18:14,24.65
16:23:48,24.63
16:29:22,24.63
16:34:56,24.31
16:40:30,22.54
16:46:05,35.29
16:51:39,49.09
16:57:13,45.50
17:02:47,42.66
17:08:21,40.50
17:13:55,38.77
17:19:29,37.25
17:25:03,35.84
17:30:37,32.25
17:36:11,32.05
17:41:46,31.82
17:47:20,38.63
17:52:54,48.92
17:58:28,45.56
18:04:01,42.95
18:09:35,41.35
18:15:09,39.23
18:20:43,37.33
18:26:17,35.76
18:31:51,34.70
18:37:25,48.83
18:42:59,46.41
18:48:32,43.55
18:54:06,41.27
18:59:40,39.64
19:05:14,49.20
19:10:48,46.14
19:16:21,43.41
19:21:55,41.17
19:27:29,39.24
19:33:02,37.56
19:38:36,36.09
19:44:09,34.77
19:49:43,33.60
19:55:17,32.65
20:00:52,31.71
20:06:26,30.94
20:12:00,30.21
20:17:34,29.57
20:23:08,28.98
20:28:42,28.49
20:34:16,28.07
20:39:50,27.70
20:45:24,27.39
20:50:58,27.06
20:56:32,26.80
21:02:06,26.56
21:07:40,26.32
21:13:14,26.13
21:18:47,26.93
21:24:21,33.29
21:29:55,39.55
21:35:29,39.58
21:41:03,37.80
21:46:37,36.31
21:52:10,35.04
21:57:44,33.96
22:03:18,32.92
22:08:52,32.05
22:14:26,31.24
22:20:00,30.54
22:25:34,29.80
22:31:17,29.20
22:36:52,28.64
22:42:27,28.18
22:48:01,27.75
22:53:34,27.34
22:59:08,27.02
23:04:42,26.74
23:10:15,26.46
23:15:49,26.26
23:21:23,26.05
23:26:57,25.86
23:32:30,25.69
23:38:04,25.49
23:43:38,25.30
23:49:11,25.18
23:54:45,25.00