00:04:29,25.07
00:10:03,25.02
00:15:36,25.00
00:21:10,24.94
00:26:44,24.93
00:32:18,24.93
00:37:52,25.02
00:43:26,25.02
00:48:59,25.02
00:54:33,24.99
01:00:07,24.94
01:05:40,24.91
01:11:14,24.88
01:16:48,24.82
01:22:21,24.81
01:27:55,24.80
01:33:28,24.74
01:39:02,24.70
01:44:36,24.65
01:50:09,24.57
01:55:43,24.49
02:01:17,24.50
02:06:51,24.50
02:12:26,24.50
02:18:00,24.50
02:23:33,24.44
02:29:07,24.35
02:34:41,24.31
02:40:15,24.24
02:45:48,24.25
02:51:22,24.30
02:56:55,24.25
03:02:29,24.19
03:08:03,24.13
03:13:37,24.09
03:19:11,24.06
03:24:44,24.04
03:30:18,23.98
03:35:51,23.95
03:41:25,23.89
03:46:58,23.84
03:52:32,23.82
03:58:06,23.81
04:03:39,23.79
04:09:13,23.71
04:14:47,23.69
04:20:20,23.74
04:25:54,23.76
04:31:27,23.73
04:37:01,23.65
04:42:34,23.59
04:48:08,23.52
04:53:42,23.49
04:59:15,23.44
05:04:49,23.44
05:10:23,23.38
05:15:56,23.36
05:21:30,23.36
05:27:04,23.31
05:32:38,23.31
05:38:11,23.31
05:43:45,23.31
05:49:18,23.32
05:54:51,23.36
06:00:25,23.35
06:05:59,23.39
06:11:32,23.39
06:17:08,23.40
06:22:42,23.41
06:28:15,23.44
06:33:49,23.50
06:39:22,23.56
06:44:56,23.56
06:50:30,23.57
06:56:04,23.55
07:01:38,23.56
07:07:11,23.59
07:12:44,23.68
07:18:18,23.69
07:23:52,23.69
07:29:25,23.69
07:34:59,23.68
07:40:32,23.66
07:46:06,23.71
07:51:39,23.74
07:57:13,23.75
08:02:46,23.71
08:08:20,23.73
08:13:54,23.69
08:19:28,23.74
08:25:02,23.81
08:30:36,23.81
08:36:09,23.76
08:41:43,23.80
08:47:17,23.88
08:52:51,23.82
08:58:25,23.95
09:03:58,24.04
09:09:32,24.16
09:15:06,24.11
09:20:40,24.16
09:26:13,24.64
09:31:48,24.59
09:37:22,24.64
09:42:56,24.63
09:48:30,24.49
09:54:03,24.38
09:59:37,24.27
10:05:11,24.27
10:10:45,24.25
10:16:19,24.29
10:21:53,24.48
10:27:26,24.57
10:33:00,24.95
10:38:34,24.93
10:44:07,24.99
10:49:41,24.99
10:55:15,25.24
11:00:49,25.14
11:06:23,25.34
11:11:57,25.51
11:17:31,25.57
11:23:05,25.49
11:28:39,25.48
11:34:13,25.66
11:39:47,26.02
11:45:21,25.81
11:50:55,25.89
11:56:29,26.07
12:02:03,26.01
12:07:36,26.32
12:13:10,26.48
12:18:44,26.39
12:24:17,26.59
12:29:51,26.64
12:35:26,26.52
12:41:01,26.69
12:46:35,26.74
12:52:10,26.90
12:57:44,27.15
13:03:17,27.26
13:08:52,27.36
13:14:26,27.29
13:20:00,26.99
13:25:34,27.05
13:31:08,27.38
13:36:42,27.51
13:42:16,27.26
13:47:51,26.61
13:53:24,26.73
13:58:58,26.96
14:04:32,26.71
14:10:06,26.56
14:15:41,27.01
14:21:17,26.85
14:26:52,27.07
14:32:26,27.10
14:38:00,27.06
14:43:34,27.05
14:49:08,27.07
14:54:42,27.05
15:00:16,27.36
15:05:53,27.49
15:11:28,27.30
15:17:01,27.19
15:22:35,27.56
15:28:09,27.68
15:33:43,27.69
15:39:17,27.94
15:44:51,27.59
15:50:25,27.18
15:55:59,27.38
16:01:33,27.48
16:07:07,27.30
16:12:40,27.09
16:18:14,27.06
16:23:48,27.10
16:29:22,26.93
16:34:56,26.85
16:40:31,27.14
16:46:05,26.95
16:51:39,27.20
16:57:13,27.46
17:02:47,27.20
17:08:21,27.01
17:13:55,26.99
17:19:29,27.18
17:25:03,27.15
17:30:37,26.85
17:36:11,26.96
17:41:46,26.96
17:47:20,26.79
17:52:54,26.70
17:58:28,26.63
18:04:01,26.55
18:09:35,26.69
18:15:09,26.77
18:20:43,26.96
18:26:17,26.90
18:31:51,26.79
18:37:25,27.06
18:42:59,26.73
18:48:32,26.57
18:54:06,26.52
18:59:40,26.55
19:05:14,26.55
19:10:48,26.57
19:16:21,26.54
19:21:55,26.51
19:27:29,26.39
19:33:02,26.41
19:38:36,26.51
19:44:09,26.48
19:49:43,26.43
19:55:17,26.45
20:00:52,26.23
20:06:26,26.11
20:12:00,26.06
20:17:34,25.91
20:23:08,26.13
20:28:42,26.18
20:34:16,26.01
20:39:50,26.07
20:45:24,25.89
20:50:58,25.81
20:56:32,25.77
21:02:06,25.73
21:07:40,25.64
21:13:14,25.74
21:18:47,25.59
21:24:21,25.48
21:29:55,25.27
21:35:29,25.31
21:41:03,25.49
21:46:37,25.46
21:52:11,25.41
21:57:44,25.31
22:03:18,25.25
22:08:52,25.25
22:14:26,25.21
22:20:00,25.13
22:25:34,25.05
22:31:17,25.02
22:36:52,24.96
22:42:27,25.00
22:48:01,24.81
22:53:34,24.77
22:59:08,24.69
23:04:42,24.59
23:10:15,24.59
23:15:49,24.51
23:21:23,24.39
23:26:57,24.45
23:32:30,24.69
23:38:04,24.74
23:43:38,24.82
23:49:11,24.90
23:54:45,24.95