00:04:29,15.24
00:10:03,15.05
00:15:36,14.81
00:21:10,14.35
00:26:44,13.99
00:32:18,14.35
00:37:51,14.68
00:43:26,14.74
00:48:59,14.55
00:54:33,14.38
01:00:07,14.24
01:05:40,14.06
01:11:14,13.89
01:16:48,13.64
01:22:21,13.64
01:27:55,13.50
01:33:28,13.36
01:39:02,13.35
01:44:36,13.38
01:50:09,13.34
01:55:43,13.04
02:01:17,13.01
02:06:51,12.81
02:12:26,12.81
02:18:00,12.55
02:23:33,12.74
02:29:07,12.81
02:34:41,12.90
02:40:15,12.84
02:45:48,12.66
02:51:22,12.61
02:56:55,12.76
03:02:29,12.75
03:08:03,12.51
03:13:37,12.44
03:19:10,12.45
03:24:44,12.31
03:30:18,12.32
03:35:51,12.24
03:41:25,12.28
03:46:58,12.13
03:52:32,12.18
03:58:06,12.03
04:03:39,12.05
04:09:13,12.16
04:14:47,12.15
04:20:20,12.16
04:25:54,12.16
04:31:27,11.95
04:37:01,11.86
04:42:34,11.91
04:48:08,11.90
04:53:42,11.82
04:59:15,11.72
05:04:49,11.88
05:10:23,11.86
05:15:56,12.11
05:21:30,12.32
05:27:04,12.43
05:32:38,12.51
05:38:11,12.45
05:43:45,12.60
05:49:18,12.82
05:54:51,13.03
06:00:25,13.19
06:05:59,13.47
06:11:32,13.69
06:17:08,13.93
06:22:42,14.18
06:28:15,14.36
06:33:49,14.70
06:39:22,14.88
06:44:56,15.18
06:50:30,15.30
06:56:04,15.54
07:01:38,15.81
07:07:11,16.04
07:12:44,16.44
07:18:18,16.66
07:23:52,17.04
07:29:25,17.36
07:34:59,17.41
07:40:32,17.73
07:46:06,17.95
07:51:39,18.11
07:57:13,18.35
08:02:46,18.45
08:08:20,18.50
08:13:54,18.85
08:19:28,19.16
08:25:02,19.51
08:30:36,19.61
08:36:09,19.25
08:41:43,19.13
08:47:17,19.51
08:52:51,19.70
08:58:25,19.81
09:03:58,19.59
09:09:32,19.90
09:15:05,20.15
09:20:39,20.23
09:26:13,20.63
09:31:47,20.54
09:37:22,20.32
09:42:56,20.71
09:48:30,20.98
09:54:03,20.75
09:59:37,21.24
10:05:11,21.04
10:10:45,21.27
10:16:19,21.25
10:21:52,21.19
10:27:26,21.19
10:33:00,21.59
10:38:34,21.82
10:44:07,22.13
10:49:41,22.02
10:55:15,21.95
11:00:49,22.24
11:06:23,22.19
11:11:57,22.26
11:17:31,22.57
11:23:05,22.51
11:28:39,22.88
11:34:13,22.39
11:39:47,22.59
11:45:21,23.01
11:50:55,23.29
11:56:29,23.39
12:02:03,23.09
12:07:36,23.48
12:13:10,23.54
12:18:44,23.71
12:24:17,23.79
12:29:51,23.69
12:35:25,24.40
12:41:01,24.13
12:46:35,24.55
12:52:10,24.15
12:57:44,24.38
13:03:17,24.52
13:08:52,24.54
13:14:26,23.10
13:20:00,23.01
13:25:34,23.73
13:31:08,24.46
13:36:42,25.01
13:42:16,24.36
13:47:50,23.96
13:53:24,24.31
13:58:58,25.06
14:04:32,24.77
14:10:06,25.49
14:15:40,24.94
14:21:17,24.84
14:26:51,25.34
14:32:26,24.79
14:38:00,24.18
14:43:34,24.19
14:49:08,24.65
14:54:42,25.84
15:00:16,26.27
15:05:53,26.34
15:11:27,26.34
15:17:01,26.40
15:22:35,26.18
15:28:09,26.66
15:33:43,26.84
15:39:17,26.80
15:44:51,24.94
15:50:25,24.55
15:55:59,25.74
16:01:33,24.48
16:07:07,24.84
16:12:40,24.85
16:18:14,25.84
16:23:48,25.48
16:29:22,29.04
16:34:56,27.71
16:40:30,26.91
16:46:04,26.38
16:51:39,26.40
16:57:13,26.32
17:02:47,26.24
17:08:21,26.20
17:13:55,26.26
17:19:29,26.74
17:25:03,25.61
17:30:37,26.57
17:36:11,25.61
17:41:45,25.21
17:47:20,24.50
17:52:54,24.05
17:58:28,24.10
18:04:01,23.93
18:09:35,23.60
18:15:09,23.52
18:20:43,23.65
18:26:17,23.49
18:31:50,23.59
18:37:25,23.51
18:42:59,23.36
18:48:32,23.18
18:54:06,22.90
18:59:40,22.89
19:05:14,22.69
19:10:48,22.61
19:16:21,22.48
19:21:55,22.34
19:27:29,22.26
19:33:02,22.06
19:38:36,21.99
19:44:09,21.85
19:49:43,21.69
19:55:17,21.52
20:00:52,21.38
20:06:26,21.15
20:12:00,21.10
20:17:34,20.80
20:23:08,20.69
20:28:42,20.59
20:34:16,20.38
20:39:50,20.19
20:45:24,20.01
20:50:58,19.85
20:56:32,19.69
21:02:06,19.51
21:07:40,19.29
21:13:14,19.01
21:18:47,18.86
21:24:21,18.74
21:29:55,18.61
21:35:29,18.50
21:41:03,18.31
21:46:36,18.16
21:52:10,17.88
21:57:44,17.59
22:03:18,17.65
22:08:52,17.56
22:14:26,17.50
22:20:00,17.36
22:25:34,17.30
22:31:15,17.07
22:36:51,16.80
22:42:26,16.76
22:48:01,16.44
22:53:34,16.45
22:59:08,16.24
23:04:42,16.01
23:10:15,16.01
23:15:49,16.16
23:21:23,15.99
23:26:57,15.96
23:32:30,15.36
23:38:04,15.28
23:43:38,15.45
23:49:11,15.53
23:54:45,15.39