00:04:29,24.00
00:10:03,23.98
00:15:36,23.94
00:21:10,23.90
00:26:44,23.88
00:32:18,23.88
00:37:51,23.86
00:43:26,23.82
00:48:59,23.81
00:54:33,23.81
01:00:07,23.80
01:05:40,23.75
01:11:14,23.74
01:16:48,23.74
01:22:21,23.69
01:27:55,23.66
01:33:28,23.64
01:39:02,23.61
01:44:36,23.56
01:50:09,23.55
01:55:43,23.50
02:01:17,23.46
02:06:51,23.45
02:12:26,23.44
02:18:00,23.41
02:23:33,23.38
02:29:07,23.36
02:34:41,23.31
02:40:15,23.27
02:45:48,23.25
02:51:22,23.25
02:56:55,23.21
03:02:29,23.19
03:08:03,23.16
03:13:37,23.13
03:19:10,23.07
03:24:44,23.06
03:30:18,23.01
03:35:51,23.00
03:41:25,22.99
03:46:58,22.94
03:52:32,22.93
03:58:06,22.88
04:03:39,22.85
04:09:13,22.82
04:14:47,22.80
04:20:20,22.75
04:25:54,22.74
04:31:27,22.71
04:37:01,22.68
04:42:34,22.68
04:48:08,22.63
04:53:42,22.63
04:59:15,22.59
05:04:49,22.54
05:10:23,22.50
05:15:56,22.50
05:21:30,22.50
05:27:04,22.49
05:32:38,22.45
05:38:11,22.44
05:43:45,22.41
05:49:18,22.39
05:54:51,22.38
06:00:25,22.43
06:05:59,22.43
06:11:32,22.44
06:17:08,22.44
06:22:42,22.44
06:28:15,22.41
06:33:49,22.44
06:39:22,22.48
06:44:56,22.44
06:50:30,22.46
06:56:04,22.49
07:01:38,22.44
07:07:11,22.44
07:12:44,22.46
07:18:18,22.52
07:23:52,22.59
07:29:25,22.64
07:34:59,22.66
07:40:32,22.69
07:46:06,22.73
07:51:39,22.75
07:57:13,22.75
08:02:46,22.71
08:08:20,22.69
08:13:54,22.68
08:19:28,22.65
08:25:02,22.69
08:30:36,22.74
08:36:09,22.77
08:41:43,22.76
08:47:17,22.90
08:52:51,22.98
08:58:25,23.02
09:03:58,23.06
09:09:32,23.13
09:15:05,23.19
09:20:39,23.25
09:26:13,23.30
09:31:47,23.38
09:37:22,23.44
09:42:56,23.51
09:48:30,23.55
09:54:03,23.52
09:59:37,23.56
10:05:11,23.56
10:10:45,23.55
10:16:19,23.56
10:21:53,23.59
10:27:26,23.68
10:33:00,23.75
10:38:34,23.77
10:44:07,23.82
10:49:41,23.86
10:55:15,23.95
11:00:49,23.98
11:06:23,24.04
11:11:57,24.05
11:17:31,24.13
11:23:05,24.14
11:28:39,24.14
11:34:13,24.19
11:39:47,24.35
11:45:21,24.35
11:50:55,24.38
11:56:29,24.48
12:02:03,24.46
12:07:36,24.55
12:13:10,24.63
12:18:44,24.61
12:24:17,24.70
12:29:51,24.76
12:35:25,24.70
12:41:01,24.74
12:46:35,24.81
12:52:10,24.85
12:57:44,25.06
13:03:17,25.07
13:08:52,25.11
13:14:26,25.10
13:20:00,25.02
13:25:34,25.09
13:31:08,25.21
13:36:42,25.24
13:42:16,25.10
13:47:50,24.90
13:53:24,24.94
13:58:58,24.99
14:04:32,24.89
14:10:06,24.81
14:15:40,24.91
14:21:17,24.91
14:26:51,25.04
14:32:26,25.06
14:38:00,25.09
14:43:34,25.10
14:49:08,25.09
14:54:42,25.13
15:00:16,25.16
15:05:53,25.24
15:11:27,25.16
15:17:01,25.09
15:22:35,25.16
15:28:09,25.20
15:33:43,25.23
15:39:17,25.38
15:44:51,25.34
15:50:25,25.21
15:55:59,25.20
16:01:33,25.23
16:07:07,25.23
16:12:40,25.11
16:18:14,25.09
16:23:48,25.14
16:29:22,25.11
16:34:56,25.07
16:40:30,25.16
16:46:04,25.13
16:51:39,25.16
16:57:13,25.26
17:02:47,25.27
17:08:21,25.21
17:13:55,25.20
17:19:29,25.21
17:25:03,25.24
17:30:37,25.16
17:36:11,25.19
17:41:45,25.21
17:47:20,25.11
17:52:54,25.04
17:58:28,25.02
18:04:01,25.00
18:09:35,25.09
18:15:09,25.10
18:20:43,25.07
18:26:17,25.13
18:31:50,25.13
18:37:25,25.15
18:42:59,25.11
18:48:32,25.07
18:54:06,25.04
18:59:40,24.96
19:05:14,24.95
19:10:48,24.93
19:16:21,24.93
19:21:55,24.91
19:27:29,24.85
19:33:02,24.82
19:38:36,24.80
19:44:09,24.81
19:49:43,24.75
19:55:17,24.75
20:00:52,24.71
20:06:26,24.70
20:12:00,24.66
20:17:34,24.60
20:23:08,24.66
20:28:42,24.61
20:34:16,24.57
20:39:50,24.57
20:45:24,24.50
20:50:58,24.46
20:56:32,24.44
21:02:06,24.40
21:07:40,24.38
21:13:14,24.39
21:18:47,24.35
21:24:21,24.30
21:29:55,24.19
21:35:29,24.20
21:41:03,24.19
21:46:37,24.18
21:52:10,24.18
21:57:44,24.14
22:03:18,24.09
22:08:52,24.07
22:14:26,24.02
22:20:00,24.00
22:25:34,23.99
22:31:16,23.94
22:36:52,23.94
22:42:26,23.91
22:48:01,23.88
22:53:34,23.88
22:59:08,23.80
23:04:42,23.80
23:10:15,23.76
23:15:49,23.68
23:21:23,23.63
23:26:57,23.71
23:32:30,23.75
23:38:04,23.75
23:43:38,23.75
23:49:11,23.75
23:54:45,23.75