00:02:59,23.71
00:08:33,23.74
00:14:07,23.68
00:19:40,23.63
00:25:14,23.63
00:30:47,23.66
00:36:21,23.71
00:41:54,23.75
00:47:28,23.69
00:53:02,23.63
00:58:35,23.60
01:04:09,23.60
01:09:43,23.69
01:15:16,23.70
01:20:50,23.69
01:26:24,23.63
01:31:57,23.61
01:37:31,23.56
01:43:05,23.65
01:48:39,23.69
01:54:13,23.70
01:59:46,23.65
02:05:20,23.59
02:10:54,23.56
02:16:27,23.59
02:22:01,23.68
02:27:34,23.69
02:33:08,23.66
02:38:42,23.60
02:44:15,23.56
02:49:49,23.56
02:55:22,23.61
03:00:56,23.68
03:06:29,23.65
03:12:03,23.56
03:17:37,23.55
03:23:10,23.50
03:28:44,23.55
03:34:18,23.63
03:39:51,23.68
03:45:25,23.59
03:50:58,23.54
03:56:31,23.50
04:02:05,23.50
04:07:38,23.60
04:13:12,23.63
04:18:45,23.59
04:24:19,23.51
04:29:52,23.48
04:35:26,23.44
04:40:59,23.52
04:46:33,23.61
04:52:06,23.61
04:57:40,23.50
05:03:14,23.44
05:08:48,23.43
05:14:22,23.46
05:19:55,23.55
05:25:28,23.56
05:31:02,23.49
05:36:35,23.44
05:42:09,23.36
05:47:46,23.40
05:53:20,23.49
05:58:53,23.55
06:04:27,23.50
06:10:01,23.43
06:15:35,23.39
06:21:08,23.38
06:26:41,23.49
06:32:15,23.55
06:37:48,23.54
06:43:22,23.46
06:48:55,23.44
06:54:29,23.38
07:00:02,23.43
07:05:36,23.59
07:11:10,23.63
07:16:44,23.55
07:22:17,23.45
07:27:51,23.44
07:33:24,23.44
07:38:57,23.56
07:44:31,23.60
07:50:05,23.59
07:55:39,23.49
08:01:13,23.44
08:06:46,23.40
08:12:20,23.44
08:17:54,23.45
08:23:29,23.43
08:29:03,23.35
08:34:36,23.29
08:40:10,23.35
08:45:44,23.38
08:51:18,23.38
08:56:52,23.48
09:02:25,23.64
09:07:59,23.66
09:13:33,23.73
09:19:07,23.32
09:24:41,23.27
09:30:15,23.36
09:35:49,23.31
09:41:23,23.29
09:46:57,23.35
09:52:31,23.45
09:58:05,23.45
10:03:39,23.54
10:09:13,23.52
10:14:47,23.74
10:20:20,23.80
10:25:55,23.74
10:31:28,23.96
10:37:03,24.01
10:42:36,23.90
10:48:10,23.95
10:53:44,24.34
10:59:18,24.43
11:04:52,24.39
11:10:26,24.25
11:16:00,24.21
11:21:33,24.15
11:27:07,24.35
11:32:41,24.43
11:38:15,24.45
11:43:49,24.39
11:49:22,24.30
11:54:56,24.29
12:00:30,24.45
12:06:03,24.55
12:11:37,24.60
12:17:10,24.59
12:22:44,24.49
12:28:17,24.65
12:33:51,24.96
12:39:25,25.20
12:44:58,25.51
12:50:33,25.61
12:56:07,25.44
13:01:40,25.49
13:07:14,25.60
13:12:49,25.82
13:18:23,25.75
13:24:39,25.59
13:30:12,25.46
13:35:45,25.34
13:41:23,25.44
13:46:56,25.74
13:52:31,25.81
13:58:06,26.06
14:03:40,26.50
14:09:14,26.63
14:14:48,26.94
14:20:22,26.89
14:25:56,27.21
14:31:30,26.94
14:37:03,27.34
14:42:37,27.29
14:48:11,26.98
14:53:45,27.19
14:59:20,27.46
15:04:54,27.48
15:10:28,27.19
15:16:02,27.24
15:21:36,27.21
15:27:10,27.25
15:32:44,27.45
15:38:18,27.75
15:43:52,27.91
15:49:26,27.86
15:55:00,27.70
16:00:33,27.59
16:06:07,27.76
16:11:41,27.98
16:17:15,27.81
16:22:48,27.43
16:28:22,27.73
16:33:56,27.80
16:39:30,27.69
16:45:04,27.88
16:50:37,27.89
16:56:11,27.94
17:01:45,27.93
17:07:18,27.74
17:12:52,27.45
17:18:26,27.29
17:23:59,27.19
17:29:33,27.11
17:35:07,27.09
17:40:40,26.93
17:46:14,26.80
17:51:48,26.69
17:57:21,26.63
18:02:56,26.63
18:08:30,26.64
18:14:04,26.64
18:19:37,26.57
18:25:11,26.49
18:30:45,26.41
18:36:18,26.44
18:41:52,26.46
18:47:25,26.39
18:52:58,26.34
18:58:32,26.20
19:04:06,26.15
19:09:40,26.10
19:15:13,26.10
19:20:47,26.06
19:26:21,25.93
19:31:55,25.85
19:37:29,25.80
19:43:03,25.80
19:48:37,25.82
19:54:10,25.76
19:59:44,25.63
20:05:19,25.73
20:10:53,25.57
20:16:27,25.59
20:22:00,25.54
20:27:34,25.39
20:33:08,25.46
20:38:42,25.35
20:44:16,25.29
20:49:50,25.27
20:55:24,25.26
21:00:58,25.11
21:06:31,25.14
21:12:06,25.13
21:17:40,25.19
21:23:13,25.11
21:28:47,25.04
21:34:21,25.07
21:39:55,25.01
21:45:29,24.99
21:51:02,24.99
21:56:36,24.88
22:02:09,24.79
22:07:43,24.51
22:13:16,24.46
22:18:50,24.36
22:24:23,24.69
22:29:57,24.96
22:35:31,25.09
22:41:04,25.14
22:46:38,25.24
22:52:11,25.29
22:57:45,25.40
23:03:18,25.45
23:08:51,25.49
23:14:25,25.44
23:19:59,25.31
23:25:33,25.26
23:31:07,25.19
23:36:40,25.24
23:42:14,25.21
23:47:48,25.19
23:53:21,25.20
23:58:55,25.16