00:02:28,31.46
00:08:02,34.90
00:13:35,35.45
00:19:09,34.31
00:24:43,33.35
00:30:17,32.44
00:35:51,31.63
00:41:24,30.93
00:46:58,30.25
00:52:32,29.59
00:58:05,28.99
01:03:39,28.45
01:09:13,27.96
01:14:47,27.52
01:20:21,27.13
01:25:55,26.81
01:31:28,26.50
01:37:02,26.24
01:42:35,25.99
01:48:09,25.75
01:53:43,25.56
01:59:17,25.38
02:04:50,25.19
02:10:23,25.04
02:15:57,24.84
02:21:31,24.74
02:27:04,24.69
02:32:38,24.64
02:38:11,24.63
02:43:45,24.57
02:49:19,24.55
02:54:52,24.52
03:00:26,24.49
03:06:00,24.44
03:11:34,24.39
03:17:08,24.38
03:22:42,24.27
03:28:15,24.23
03:33:48,24.14
03:39:22,24.13
03:44:56,24.07
03:50:29,24.02
03:56:03,24.00
04:01:36,23.96
04:07:09,23.94
04:12:42,23.94
04:18:16,23.88
04:23:50,23.85
04:29:23,23.84
04:34:57,23.81
04:40:30,23.81
04:46:04,23.81
04:51:37,23.79
04:57:11,23.77
05:02:45,23.75
05:08:18,23.75
05:13:51,23.75
05:19:25,23.75
05:24:59,23.71
05:30:32,23.69
05:36:06,23.65
05:41:39,23.64
05:47:13,23.63
05:52:47,23.63
05:58:20,23.63
06:03:53,23.63
06:09:27,23.63
06:15:01,23.65
06:20:35,23.66
06:26:08,23.69
06:31:42,23.69
06:37:15,23.69
06:42:49,23.74
06:48:23,23.74
06:53:56,23.73
06:59:30,23.73
07:05:03,23.75
07:10:37,23.75
07:16:10,23.75
07:21:43,23.75
07:27:17,23.75
07:32:50,23.75
07:38:24,23.75
07:43:58,23.73
07:49:31,23.75
07:55:05,23.74
08:00:39,23.71
08:06:12,23.70
08:11:46,23.70
08:17:19,23.46
08:22:53,24.20
08:28:27,38.46
08:34:01,41.64
08:39:35,38.94
08:45:08,39.80
08:50:42,38.79
08:56:15,36.79
09:01:49,35.19
09:07:23,33.81
09:12:57,37.17
09:18:31,48.30
09:24:05,44.86
09:29:39,41.86
09:35:14,39.60
09:40:47,39.23
09:46:21,49.96
09:51:55,48.51
09:57:29,47.31
10:03:02,51.55
10:08:36,49.56
10:14:10,46.27
10:19:44,43.46
10:25:17,41.11
10:30:51,39.08
10:36:25,37.38
10:41:59,35.85
10:47:32,34.52
10:53:06,33.36
10:58:40,32.41
11:04:13,31.51
11:09:48,30.76
11:15:22,30.04
11:20:55,29.43
11:26:29,28.86
11:32:03,28.38
11:37:37,27.90
11:43:10,27.51
11:48:44,27.15
11:54:18,26.85
11:59:51,26.57
12:05:25,26.29
12:10:59,26.09
12:16:32,25.88
12:22:06,25.68
12:27:40,25.50
12:33:13,25.34
12:38:47,25.19
12:44:21,25.02
12:49:55,24.84
12:55:28,24.76
13:01:02,24.74
13:06:35,24.69
13:12:09,24.63
13:17:43,24.63
13:23:17,24.63
13:28:51,24.59
13:34:25,24.46
13:39:59,24.29
13:45:32,24.15
13:51:06,24.07
13:56:39,24.04
14:02:13,24.04
14:07:46,24.00
14:13:20,24.00
14:18:53,24.00
14:24:27,24.00
14:30:01,24.00
14:35:34,24.00
14:41:08,24.05
14:46:41,23.96
14:52:15,23.94
14:57:49,23.89
15:03:22,23.89
15:08:57,23.89
15:14:30,23.90
15:20:04,23.90
15:25:38,23.93
15:31:11,23.94
15:36:46,23.95
15:42:20,23.99
15:47:53,24.00
15:53:27,24.00
15:59:00,24.00
16:04:33,24.01
16:10:07,24.01
16:15:41,24.00
16:21:14,24.01
16:26:48,24.01
16:32:21,24.04
16:37:55,24.06
16:43:29,24.06
16:49:03,24.04
16:54:36,24.06
17:00:10,24.04
17:05:44,24.00
17:11:18,23.95
17:16:51,23.88
17:22:25,23.79
17:27:59,23.71
17:33:34,23.69
17:39:08,23.69
17:44:41,23.69
17:50:15,23.69
17:55:48,23.73
18:01:22,23.75
18:06:55,23.77
18:12:29,23.80
18:18:03,23.85
18:23:36,23.88
18:29:10,23.90
18:34:44,23.94
18:40:18,23.94
18:45:51,23.94
18:51:25,23.89
18:56:58,23.86
19:02:32,23.86
19:08:06,23.82
19:13:40,23.84
19:19:13,23.88
19:24:47,39.09
19:30:21,48.26
19:35:55,44.91
19:41:29,42.27
19:47:03,40.08
19:52:36,38.19
19:58:10,36.58
20:03:44,35.17
20:09:18,33.88
20:14:52,32.84
20:20:26,31.43
20:26:00,30.13
20:31:34,29.45
20:37:08,28.76
20:42:42,28.19
20:48:16,27.54
20:53:50,27.25
20:59:24,26.95
21:04:58,26.68
21:10:32,26.43
21:16:06,26.23
21:21:39,26.05
21:27:13,25.85
21:32:47,25.15
21:38:21,24.82
21:43:55,24.76
21:49:29,25.65
21:55:03,26.49
22:00:37,26.34
22:06:11,26.19
22:11:45,26.45
22:17:18,28.66
22:22:52,28.15
22:28:25,27.75
22:33:59,27.43
22:39:33,27.16
22:45:06,27.19
22:50:40,28.55
22:56:15,28.09
23:01:49,27.64
23:07:23,27.24
23:12:57,26.94
23:18:30,26.63
23:24:04,26.39
23:29:38,26.16
23:35:11,25.96
23:40:45,25.73
23:46:18,25.45
23:51:52,25.32
23:57:26,25.20