00:02:28,12.11
00:08:02,11.88
00:13:35,11.82
00:19:09,12.09
00:24:43,12.30
00:30:17,12.25
00:35:51,12.06
00:41:24,11.99
00:46:58,11.85
00:52:32,11.71
00:58:05,11.51
01:03:39,11.22
01:09:13,10.85
01:14:47,11.13
01:20:21,11.36
01:25:55,11.19
01:31:28,10.84
01:37:02,10.70
01:42:35,10.56
01:48:09,10.43
01:53:43,10.28
01:59:16,10.25
02:04:50,10.18
02:10:23,10.28
02:15:57,10.20
02:21:31,10.10
02:27:04,10.05
02:32:38,9.90
02:38:11,10.21
02:43:45,10.49
02:49:19,10.51
02:54:52,10.50
03:00:26,9.96
03:06:00,9.94
03:11:34,10.04
03:17:08,9.97
03:22:41,10.00
03:28:15,9.84
03:33:48,9.93
03:39:22,10.19
03:44:56,10.24
03:50:29,10.15
03:56:03,10.32
04:01:36,10.15
04:07:09,10.04
04:12:42,9.90
04:18:16,9.95
04:23:50,10.16
04:29:23,10.25
04:34:57,10.30
04:40:30,10.11
04:46:04,10.11
04:51:37,9.90
04:57:11,10.15
05:02:45,10.26
05:08:18,10.57
05:13:51,10.64
05:19:25,11.04
05:24:59,11.07
05:30:32,11.39
05:36:06,11.95
05:41:39,12.03
05:47:13,12.00
05:52:47,12.14
05:58:20,12.05
06:03:53,12.49
06:09:27,12.65
06:15:01,13.05
06:20:35,13.46
06:26:08,13.81
06:31:42,14.06
06:37:15,14.29
06:42:49,14.53
06:48:23,14.69
06:53:56,14.97
06:59:30,15.13
07:05:03,15.26
07:10:37,15.38
07:16:10,15.53
07:21:43,15.79
07:27:17,16.05
07:32:50,16.15
07:38:24,16.20
07:43:58,16.21
07:49:31,16.38
07:55:05,16.40
08:00:39,16.52
08:06:12,16.56
08:11:46,16.40
08:17:19,16.34
08:22:53,16.60
08:28:27,16.50
08:34:01,16.64
08:39:35,16.27
08:45:08,16.39
08:50:42,16.39
08:56:15,16.69
09:01:49,16.75
09:07:23,17.02
09:12:57,17.32
09:18:31,17.50
09:24:05,17.65
09:29:39,18.05
09:35:13,18.16
09:40:47,18.31
09:46:21,18.50
09:51:55,18.69
09:57:29,18.94
10:03:02,19.09
10:08:36,19.32
10:14:10,19.31
10:19:43,19.80
10:25:17,19.93
10:30:51,19.88
10:36:25,20.02
10:41:59,20.50
10:47:32,20.51
10:53:06,20.85
10:58:40,20.94
11:04:13,21.11
11:09:48,21.34
11:15:22,21.52
11:20:55,21.88
11:26:29,22.05
11:32:03,22.00
11:37:37,21.94
11:43:10,21.99
11:48:44,22.00
11:54:17,22.20
11:59:51,22.32
12:05:25,22.31
12:10:59,22.50
12:16:32,22.63
12:22:06,22.63
12:27:40,22.71
12:33:13,22.82
12:38:47,23.07
12:44:21,23.04
12:49:54,23.11
12:55:28,23.10
13:01:02,22.80
13:06:35,23.20
13:12:09,23.24
13:17:43,23.68
13:23:17,23.63
13:28:51,23.93
13:34:25,23.88
13:39:59,23.69
13:45:32,24.24
13:51:06,24.63
13:56:39,23.56
14:02:12,23.70
14:07:46,24.31
14:13:20,24.65
14:18:53,24.96
14:24:27,24.79
14:30:01,24.39
14:35:34,25.25
14:41:08,25.65
14:46:41,25.55
14:52:15,24.76
14:57:49,24.32
15:03:22,24.49
15:08:57,24.88
15:14:30,25.34
15:20:04,24.98
15:25:38,24.98
15:31:11,24.91
15:36:46,24.39
15:42:20,24.25
15:47:53,24.14
15:53:27,24.10
15:59:00,23.63
16:04:33,23.57
16:10:07,23.48
16:15:41,24.55
16:21:14,26.46
16:26:48,28.35
16:32:21,27.23
16:37:55,24.75
16:43:29,24.21
16:49:03,23.95
16:54:36,24.29
17:00:10,25.19
17:05:44,25.26
17:11:18,25.23
17:16:51,25.10
17:22:25,25.07
17:27:59,24.90
17:33:33,24.65
17:39:08,24.68
17:44:41,24.50
17:50:15,24.09
17:55:48,23.81
18:01:22,23.68
18:06:55,23.52
18:12:29,23.52
18:18:02,23.43
18:23:36,23.35
18:29:10,23.30
18:34:44,23.02
18:40:18,23.15
18:45:51,23.02
18:51:25,22.99
18:56:58,22.93
19:02:32,22.85
19:08:06,22.71
19:13:40,22.57
19:19:13,22.56
19:24:47,22.18
19:30:21,22.15
19:35:55,22.02
19:41:29,21.93
19:47:03,21.82
19:52:36,21.64
19:58:10,21.73
20:03:44,21.23
20:09:18,21.11
20:14:52,21.00
20:20:26,20.64
20:26:00,20.35
20:31:34,19.89
20:37:08,19.63
20:42:42,19.34
20:48:16,19.04
20:53:50,18.57
20:59:24,18.27
21:04:58,18.19
21:10:32,17.55
21:16:06,17.50
21:21:39,17.01
21:27:13,16.59
21:32:47,16.30
21:38:21,16.00
21:43:55,16.15
21:49:29,15.89
21:55:02,15.57
22:00:37,15.24
22:06:10,15.22
22:11:45,15.31
22:17:18,15.21
22:22:52,15.22
22:28:25,15.18
22:33:59,14.82
22:39:33,14.44
22:45:06,14.32
22:50:40,14.13
22:56:15,14.21
23:01:49,14.28
23:07:23,14.25
23:12:57,14.19
23:18:30,14.55
23:24:04,15.15
23:29:37,15.19
23:35:11,14.90
23:40:45,14.86
23:46:18,14.91
23:51:52,14.85
23:57:26,14.61