00:02:28,22.75
00:08:02,22.75
00:13:35,22.75
00:19:09,22.70
00:24:43,22.65
00:30:17,22.60
00:35:51,22.57
00:41:24,22.54
00:46:58,22.50
00:52:32,22.50
00:58:05,22.49
01:03:39,22.45
01:09:13,22.43
01:14:47,22.38
01:20:21,22.36
01:25:55,22.31
01:31:28,22.30
01:37:02,22.25
01:42:35,22.23
01:48:09,22.19
01:53:43,22.19
01:59:16,22.14
02:04:50,22.13
02:10:23,22.06
02:15:57,22.05
02:21:31,22.01
02:27:04,21.95
02:32:38,21.93
02:38:11,21.89
02:43:45,21.84
02:49:19,21.81
02:54:52,21.80
03:00:26,21.76
03:06:00,21.74
03:11:34,21.70
03:17:08,21.68
03:22:41,21.64
03:28:15,21.63
03:33:48,21.63
03:39:22,21.60
03:44:56,21.55
03:50:29,21.51
03:56:03,21.50
04:01:36,21.44
04:07:09,21.44
04:12:42,21.43
04:18:16,21.38
04:23:50,21.34
04:29:23,21.31
04:34:57,21.30
04:40:30,21.26
04:46:04,21.25
04:51:37,21.25
04:57:11,21.21
05:02:45,21.21
05:08:18,21.19
05:13:51,21.15
05:19:25,21.15
05:24:59,21.18
05:30:32,21.15
05:36:06,21.13
05:41:39,21.07
05:47:13,21.00
05:52:47,21.01
05:58:20,21.01
06:03:53,21.00
06:09:27,21.04
06:15:01,21.02
06:20:35,21.05
06:26:08,21.06
06:31:42,21.10
06:37:15,21.15
06:42:49,21.19
06:48:23,21.15
06:53:56,21.15
06:59:30,21.18
07:05:03,21.14
07:10:37,21.19
07:16:10,21.24
07:21:43,21.31
07:27:17,21.36
07:32:50,21.41
07:38:24,21.48
07:43:58,21.50
07:49:31,21.55
07:55:05,21.56
08:00:39,21.56
08:06:12,21.55
08:11:46,21.50
08:17:19,21.51
08:22:53,21.50
08:28:27,21.50
08:34:01,21.46
08:39:35,21.45
08:45:08,21.55
08:50:42,21.56
08:56:15,21.61
09:01:49,21.63
09:07:23,21.68
09:12:57,21.71
09:18:31,21.75
09:24:05,21.84
09:29:39,21.86
09:35:13,21.91
09:40:47,21.95
09:46:21,22.02
09:51:55,22.04
09:57:29,22.14
10:03:02,22.32
10:08:36,22.48
10:14:10,22.57
10:19:44,22.65
10:25:17,22.71
10:30:51,22.77
10:36:25,22.82
10:41:59,22.90
10:47:32,23.00
10:53:06,23.02
10:58:40,23.10
11:04:13,23.15
11:09:48,23.21
11:15:22,23.25
11:20:55,23.27
11:26:29,23.38
11:32:03,23.34
11:37:37,23.35
11:43:10,23.38
11:48:44,23.36
11:54:17,23.40
11:59:51,23.45
12:05:25,23.49
12:10:59,23.50
12:16:32,23.50
12:22:06,23.56
12:27:40,23.61
12:33:13,23.56
12:38:47,23.64
12:44:21,23.69
12:49:54,23.71
12:55:28,23.75
13:01:02,23.79
13:06:35,23.75
13:12:09,23.75
13:17:43,23.81
13:23:17,23.80
13:28:51,23.89
13:34:25,23.93
13:39:59,23.91
13:45:32,23.94
13:51:06,23.99
13:56:39,23.93
14:02:12,23.88
14:07:46,23.88
14:13:20,23.91
14:18:53,23.93
14:24:27,23.98
14:30:01,23.98
14:35:34,24.04
14:41:08,24.05
14:46:41,24.01
14:52:15,23.98
14:57:49,23.94
15:03:22,23.88
15:08:57,23.90
15:14:30,23.93
15:20:04,23.91
15:25:38,23.91
15:31:11,23.93
15:36:46,23.89
15:42:20,23.88
15:47:53,23.85
15:53:27,23.82
15:59:00,23.81
16:04:33,23.80
16:10:07,23.79
16:15:41,23.80
16:21:14,23.88
16:26:48,24.00
16:32:21,24.05
16:37:55,23.99
16:43:29,23.93
16:49:03,23.90
16:54:36,23.94
17:00:10,24.00
17:05:44,24.01
17:11:18,24.02
17:16:51,24.06
17:22:25,24.05
17:27:59,24.05
17:33:34,24.05
17:39:08,24.06
17:44:41,24.05
17:50:15,24.00
17:55:48,24.00
18:01:22,24.00
18:06:55,23.99
18:12:29,23.96
18:18:02,23.95
18:23:36,23.94
18:29:10,23.94
18:34:44,23.93
18:40:18,23.88
18:45:51,23.88
18:51:25,23.88
18:56:58,23.88
19:02:32,23.82
19:08:06,23.84
19:13:40,23.82
19:19:13,23.81
19:24:47,23.79
19:30:21,23.77
19:35:55,23.75
19:41:29,23.90
19:47:03,23.86
19:52:36,23.88
19:58:10,23.88
20:03:44,23.88
20:09:18,23.88
20:14:52,23.81
20:20:26,23.82
20:26:00,23.81
20:31:34,23.80
20:37:08,23.76
20:42:42,23.71
20:48:16,23.65
20:53:50,23.63
20:59:24,23.61
21:04:58,23.59
21:10:32,23.55
21:16:06,23.50
21:21:39,23.44
21:27:13,23.38
21:32:47,23.38
21:38:21,23.32
21:43:55,23.30
21:49:29,23.25
21:55:03,23.20
22:00:37,23.11
22:06:11,23.06
22:11:45,23.05
22:17:18,22.99
22:22:52,22.94
22:28:25,22.89
22:33:59,22.85
22:39:33,22.79
22:45:06,22.75
22:50:40,22.85
22:56:15,22.94
23:01:49,22.95
23:07:23,22.95
23:12:57,22.94
23:18:30,22.94
23:24:04,22.93
23:29:38,22.93
23:35:11,22.88
23:40:45,22.88
23:46:18,22.88
23:51:52,22.88
23:57:26,22.91