00:01:24,25.86
00:06:57,25.69
00:12:31,25.52
00:18:05,25.38
00:23:38,25.23
00:29:12,25.09
00:34:46,24.89
00:40:20,24.79
00:45:53,24.74
00:51:27,24.69
00:57:00,24.65
01:02:34,24.63
01:08:07,24.63
01:13:41,24.63
01:19:14,24.59
01:24:48,24.55
01:30:22,24.54
01:35:55,24.50
01:41:28,24.49
01:47:02,24.50
01:52:36,24.49
01:58:09,24.44
02:03:42,24.44
02:09:16,24.44
02:14:50,24.44
02:20:24,24.44
02:25:58,24.44
02:31:31,24.44
02:37:05,24.44
02:42:39,24.43
02:48:12,24.40
02:53:46,24.41
02:59:19,24.39
03:04:53,24.38
03:10:26,24.38
03:16:00,24.34
03:21:33,24.32
03:27:07,24.31
03:32:40,24.27
03:38:14,24.30
03:43:47,24.29
03:49:21,24.20
03:54:55,24.21
04:00:28,24.21
04:06:01,24.23
04:11:35,24.20
04:17:09,24.18
04:22:42,24.09
04:28:16,24.11
04:33:50,24.11
04:39:23,24.06
04:44:57,24.07
04:50:31,24.06
04:56:05,24.05
05:01:38,24.05
05:07:11,24.04
05:12:45,24.05
05:18:19,24.04
05:23:52,24.02
05:29:25,24.04
05:34:59,24.02
05:40:33,24.01
05:46:06,23.99
05:51:39,24.01
05:57:13,24.00
06:02:47,23.99
06:08:21,24.00
06:13:54,24.00
06:19:27,24.00
06:25:01,23.99
06:30:34,23.98
06:36:07,23.98
06:41:41,23.98
06:47:15,23.94
06:52:49,23.94
06:58:22,23.95
07:03:56,23.94
07:09:30,23.94
07:15:03,23.94
07:20:37,23.90
07:26:11,23.90
07:31:44,23.91
07:37:18,27.79
07:42:52,47.83
07:48:26,45.09
07:53:59,42.24
07:59:33,39.96
08:05:07,40.88
08:10:41,45.75
08:16:14,43.74
08:21:48,41.17
08:27:22,38.98
08:32:55,37.15
08:38:29,35.59
08:44:03,34.23
08:49:37,32.88
08:55:11,31.70
09:00:45,43.86
09:06:19,45.79
09:11:53,42.75
09:17:27,40.39
09:23:01,38.51
09:28:35,36.88
09:34:09,35.44
09:39:42,34.16
09:45:16,33.02
09:50:50,31.99
09:56:25,31.11
10:01:59,30.35
10:07:33,29.59
10:13:06,28.96
10:18:40,28.36
10:24:14,44.54
10:29:49,45.38
10:35:23,42.38
10:40:57,40.54
10:46:31,38.96
10:52:04,37.21
10:57:38,35.69
11:03:12,34.38
11:08:46,33.16
11:14:20,32.13
11:19:54,31.20
11:25:28,30.44
11:31:02,29.65
11:36:36,29.04
11:42:11,28.52
11:47:45,28.04
11:53:19,27.66
11:58:53,27.20
12:04:26,26.55
12:10:00,26.27
12:15:34,26.70
12:21:08,27.04
12:26:42,27.15
12:32:16,27.19
12:37:50,27.09
12:43:24,26.91
12:48:58,26.71
12:54:32,26.54
13:00:06,26.32
13:05:40,26.11
13:11:14,25.91
13:16:48,31.11
13:22:22,47.71
13:27:56,44.33
13:33:30,41.58
13:39:03,40.88
13:44:37,47.19
13:50:11,46.96
13:55:45,49.23
14:01:19,45.90
14:06:56,43.06
14:12:31,40.64
14:18:05,38.61
14:23:39,36.94
14:29:13,35.41
14:34:49,31.95
14:40:23,31.15
14:45:57,30.88
14:51:30,30.73
14:57:04,33.16
15:02:38,32.39
15:08:12,31.48
15:13:46,30.68
15:19:20,29.90
15:24:55,29.26
15:30:28,28.69
15:36:03,28.20
15:41:37,27.77
15:47:11,30.06
15:52:45,50.98
15:58:19,50.27
16:03:53,50.75
16:09:27,47.36
16:15:02,44.42
16:20:36,41.99
16:26:10,39.84
16:31:44,36.71
16:37:18,34.44
16:42:52,33.76
16:48:26,33.26
16:54:01,32.73
16:59:35,32.17
17:05:09,31.65
17:10:43,31.06
17:16:17,30.48
17:21:52,29.90
17:27:26,29.30
17:33:00,28.73
17:38:34,28.20
17:44:08,27.74
17:49:41,27.27
17:55:15,26.90
18:00:49,26.51
18:06:22,26.16
18:11:56,25.82
18:17:30,25.51
18:23:04,25.21
18:28:38,24.85
18:34:11,24.70
18:39:45,24.63
18:45:18,24.55
18:50:52,24.48
18:56:26,24.41
19:01:59,24.38
19:07:33,24.35
19:13:07,24.26
19:18:40,24.25
19:24:14,24.26
19:29:48,24.26
19:35:21,24.29
19:40:55,24.18
19:46:29,22.71
19:52:03,22.76
19:57:36,22.94
20:03:10,23.07
20:08:43,24.16
20:14:17,25.59
20:19:51,25.57
20:25:25,25.52
20:30:58,25.45
20:36:32,25.38
20:42:06,25.29
20:47:40,25.15
20:53:14,25.01
20:58:48,24.82
21:04:21,46.25
21:09:55,47.84
21:15:30,44.39
21:21:04,42.02
21:26:38,40.08
21:32:11,38.36
21:37:46,36.84
21:43:20,35.40
21:48:54,34.10
21:54:28,32.95
22:00:01,38.49
22:05:35,50.04
22:11:09,50.79
22:16:43,51.21
22:22:17,47.38
22:27:52,43.94
22:33:26,41.39
22:39:00,42.81
22:44:34,49.23
22:50:08,49.15
22:55:42,49.89
23:01:16,46.51
23:06:50,43.66
23:12:24,41.30
23:17:58,39.29
23:23:32,37.58
23:29:05,35.96
23:34:39,34.64
23:40:13,33.46
23:45:47,32.39
23:51:21,31.43
23:56:54,30.63