00:01:24,24.14
00:06:57,24.13
00:12:31,24.13
00:18:05,24.09
00:23:38,24.10
00:29:12,24.11
00:34:46,24.07
00:40:20,24.06
00:45:53,24.06
00:51:27,24.04
00:57:00,24.01
01:02:34,24.05
01:08:07,24.02
01:13:41,24.00
01:19:14,24.00
01:24:48,23.98
01:30:22,23.94
01:35:55,23.94
01:41:28,23.94
01:47:02,23.93
01:52:36,23.90
01:58:09,23.89
02:03:42,23.88
02:09:16,23.86
02:14:50,23.86
02:20:24,23.86
02:25:58,23.81
02:31:31,23.81
02:37:05,23.81
02:42:39,23.75
02:48:12,23.76
02:53:46,23.80
02:59:19,23.75
03:04:53,23.73
03:10:26,23.69
03:16:00,23.69
03:21:33,23.69
03:27:07,23.70
03:32:40,23.73
03:38:14,23.66
03:43:47,23.63
03:49:21,23.63
03:54:55,23.59
04:00:28,23.63
04:06:01,23.63
04:11:35,23.63
04:17:09,23.69
04:22:42,23.65
04:28:16,23.55
04:33:50,23.50
04:39:23,23.50
04:44:57,23.59
04:50:31,23.49
04:56:05,23.45
05:01:38,23.44
05:07:11,23.43
05:12:45,23.44
05:18:19,23.41
05:23:52,23.40
05:29:25,23.38
05:34:59,23.38
05:40:33,23.38
05:46:06,23.45
05:51:39,23.44
05:57:13,23.43
06:02:47,23.34
06:08:21,23.30
06:13:54,23.31
06:19:27,23.34
06:25:01,23.41
06:30:34,23.44
06:36:07,23.34
06:41:41,23.32
06:47:15,23.30
06:52:49,23.30
06:58:22,23.32
07:03:56,23.32
07:09:30,23.31
07:15:03,23.25
07:20:37,23.26
07:26:11,23.25
07:31:44,23.27
07:37:18,23.30
07:42:52,23.48
07:48:26,23.55
07:53:59,23.57
07:59:33,23.63
08:05:07,23.66
08:10:41,23.71
08:16:14,23.41
08:21:48,23.56
08:27:22,23.69
08:32:55,23.73
08:38:29,23.79
08:44:03,23.85
08:49:37,23.84
08:55:11,23.54
09:00:45,23.25
09:06:19,23.35
09:11:53,23.32
09:17:27,23.20
09:23:01,23.23
09:28:35,23.34
09:34:09,23.50
09:39:42,23.61
09:45:16,23.64
09:50:50,23.65
09:56:25,23.68
10:01:59,23.70
10:07:33,23.76
10:13:06,23.94
10:18:40,23.94
10:24:14,24.07
10:29:49,24.13
10:35:23,24.13
10:40:57,24.20
10:46:31,24.45
10:52:04,24.44
10:57:38,24.36
11:03:12,24.55
11:08:46,24.66
11:14:20,24.46
11:19:54,24.56
11:25:28,24.59
11:31:02,24.60
11:36:36,24.57
11:42:11,24.50
11:47:45,24.49
11:53:19,24.57
11:58:53,24.60
12:04:26,24.63
12:10:00,24.73
12:15:34,24.93
12:21:08,24.94
12:26:42,24.91
12:32:16,25.01
12:37:50,25.24
12:43:24,25.59
12:48:58,25.88
12:54:32,26.13
13:00:06,25.88
13:05:40,25.69
13:11:14,26.10
13:16:48,26.46
13:22:22,26.51
13:27:56,26.43
13:33:30,26.24
13:39:03,25.96
13:44:37,25.77
13:50:11,25.82
13:55:45,25.65
14:01:19,25.55
14:06:56,25.80
14:12:31,26.27
14:18:05,25.79
14:23:39,26.20
14:29:13,26.34
14:34:49,26.43
14:40:23,26.59
14:45:57,26.54
14:51:30,26.55
14:57:04,26.39
15:02:38,26.27
15:08:12,26.41
15:13:46,26.40
15:19:21,26.36
15:24:55,26.55
15:30:28,26.49
15:36:03,26.57
15:41:37,26.71
15:47:11,26.61
15:52:45,27.38
15:58:19,27.31
16:03:54,27.64
16:09:27,27.61
16:15:02,27.43
16:20:36,27.75
16:26:10,27.69
16:31:44,27.79
16:37:18,27.69
16:42:52,27.68
16:48:26,27.46
16:54:01,27.18
16:59:35,27.01
17:05:09,26.88
17:10:43,26.71
17:16:18,26.61
17:21:52,26.54
17:27:26,26.54
17:33:00,26.50
17:38:34,26.35
17:44:08,26.39
17:49:41,26.19
17:55:15,26.24
18:00:49,26.15
18:06:22,26.20
18:11:56,26.01
18:17:30,25.74
18:23:04,25.68
18:28:38,25.81
18:34:11,25.71
18:39:45,25.63
18:45:18,25.44
18:50:52,25.34
18:56:26,25.43
19:01:59,25.30
19:07:33,25.05
19:13:07,24.95
19:18:40,24.77
19:24:14,24.61
19:29:48,24.71
19:35:21,24.80
19:40:55,24.80
19:46:29,24.82
19:52:03,24.65
19:57:36,24.51
20:03:10,24.60
20:08:43,24.51
20:14:17,24.60
20:19:51,24.46
20:25:25,24.45
20:30:58,24.35
20:36:32,24.36
20:42:06,24.38
20:47:40,24.59
20:53:14,24.50
20:58:48,24.40
21:04:21,24.23
21:09:55,24.14
21:15:30,24.06
21:21:04,24.07
21:26:38,24.06
21:32:11,23.93
21:37:46,23.91
21:43:20,23.88
21:48:54,23.80
21:54:28,23.80
22:00:01,23.75
22:05:35,23.68
22:11:09,23.60
22:16:43,23.57
22:22:17,23.40
22:27:52,23.25
22:33:26,22.89
22:39:00,22.89
22:44:34,22.99
22:50:08,22.96
22:55:42,22.82
23:01:16,22.85
23:06:50,22.55
23:12:24,22.86
23:17:58,23.05
23:23:32,23.18
23:29:05,23.31
23:34:39,23.36
23:40:13,23.35
23:45:47,23.31
23:51:21,23.31
23:56:54,23.31