00:01:24,15.88
00:06:57,15.56
00:12:31,15.44
00:18:05,15.29
00:23:38,15.41
00:29:12,15.39
00:34:46,15.14
00:40:20,15.11
00:45:53,15.16
00:51:27,15.18
00:57:00,14.97
01:02:34,14.88
01:08:07,14.60
01:13:41,14.54
01:19:14,14.28
01:24:48,14.43
01:30:22,14.50
01:35:55,14.32
01:41:28,14.21
01:47:02,14.10
01:52:36,14.45
01:58:09,14.45
02:03:42,14.28
02:09:16,14.00
02:14:50,14.34
02:20:24,14.53
02:25:58,14.79
02:31:31,15.03
02:37:05,15.00
02:42:39,14.96
02:48:12,15.15
02:53:46,15.24
02:59:19,15.26
03:04:53,15.25
03:10:26,15.30
03:16:00,15.25
03:21:33,15.25
03:27:07,15.20
03:32:40,15.15
03:38:14,15.04
03:43:47,14.84
03:49:21,14.56
03:54:55,14.47
04:00:28,14.55
04:06:01,14.51
04:11:35,14.70
04:17:09,14.72
04:22:42,14.68
04:28:16,14.70
04:33:50,14.76
04:39:23,14.82
04:44:57,14.70
04:50:31,14.54
04:56:05,14.32
05:01:38,14.15
05:07:11,14.10
05:12:45,14.09
05:18:18,14.07
05:23:52,14.03
05:29:25,14.09
05:34:59,14.21
05:40:32,14.24
05:46:06,14.28
05:51:39,14.21
05:57:13,14.44
06:02:47,14.68
06:08:21,14.91
06:13:54,15.13
06:19:27,15.22
06:25:00,15.21
06:30:34,15.19
06:36:07,15.19
06:41:41,15.26
06:47:15,15.31
06:52:48,15.47
06:58:22,15.50
07:03:56,15.50
07:09:30,15.54
07:15:03,15.71
07:20:37,15.88
07:26:11,15.96
07:31:44,15.99
07:37:18,16.13
07:42:52,16.25
07:48:26,16.45
07:53:59,16.61
07:59:33,17.00
08:05:07,16.99
08:10:40,17.06
08:16:14,17.19
08:21:48,17.39
08:27:22,17.41
08:32:55,17.69
08:38:29,17.95
08:44:03,18.04
08:49:37,18.18
08:55:11,18.15
09:00:45,18.55
09:06:19,19.05
09:11:53,19.44
09:17:27,19.41
09:23:01,19.38
09:28:35,19.89
09:34:09,20.96
09:39:42,20.50
09:45:16,20.06
09:50:50,20.04
09:56:25,20.23
10:01:59,20.63
10:07:33,21.40
10:13:06,21.41
10:18:40,21.54
10:24:14,21.24
10:29:49,21.05
10:35:23,21.51
10:40:57,22.69
10:46:31,22.21
10:52:04,21.96
10:57:38,22.55
11:03:12,22.81
11:08:46,22.01
11:14:20,22.05
11:19:54,22.24
11:25:28,22.60
11:31:02,23.31
11:36:36,23.39
11:42:11,23.29
11:47:45,23.45
11:53:19,23.66
11:58:52,24.15
12:04:26,23.70
12:10:00,23.98
12:15:34,24.24
12:21:08,23.71
12:26:42,23.05
12:32:16,22.39
12:37:50,22.80
12:43:24,23.70
12:48:58,24.09
12:54:32,23.86
13:00:06,22.35
13:05:40,22.80
13:11:14,23.63
13:16:48,23.68
13:22:22,24.38
13:27:56,23.52
13:33:30,23.76
13:39:03,23.96
13:44:37,24.21
13:50:11,24.57
13:55:45,23.50
14:01:19,23.13
14:06:55,24.18
14:12:31,23.86
14:18:05,22.96
14:23:39,23.93
14:29:13,23.96
14:34:48,24.30
14:40:22,24.19
14:45:56,24.07
14:51:30,24.11
14:57:04,24.06
15:02:38,24.06
15:08:12,24.29
15:13:46,24.04
15:19:20,24.20
15:24:55,24.60
15:30:28,24.91
15:36:02,25.43
15:41:37,25.46
15:47:11,25.32
15:52:45,25.44
15:58:19,25.75
16:03:53,25.16
16:09:27,23.39
16:15:02,24.81
16:20:36,24.89
16:26:09,25.38
16:31:44,24.98
16:37:18,25.16
16:42:52,23.93
16:48:26,24.07
16:54:01,23.82
16:59:35,23.65
17:05:09,23.52
17:10:43,23.93
17:16:17,23.74
17:21:52,23.40
17:27:26,23.19
17:33:00,22.93
17:38:34,22.84
17:44:08,22.70
17:49:41,22.49
17:55:15,22.48
18:00:49,22.41
18:06:22,22.41
18:11:56,22.18
18:17:30,22.11
18:23:04,21.86
18:28:38,21.79
18:34:11,21.76
18:39:45,21.71
18:45:18,21.61
18:50:52,21.48
18:56:26,21.45
19:01:59,21.34
19:07:33,21.38
19:13:07,21.16
19:18:40,21.04
19:24:14,20.94
19:29:47,20.75
19:35:21,20.54
19:40:55,20.43
19:46:29,20.09
19:52:03,20.21
19:57:36,20.05
20:03:10,19.64
20:08:43,19.46
20:14:17,19.07
20:19:51,18.79
20:25:25,18.91
20:30:58,18.76
20:36:32,18.95
20:42:06,18.64
20:47:39,18.11
20:53:14,17.91
20:58:48,17.76
21:04:21,17.64
21:09:55,17.60
21:15:29,17.60
21:21:04,17.35
21:26:38,16.95
21:32:11,16.89
21:37:46,16.56
21:43:20,16.34
21:48:54,15.79
21:54:28,15.70
22:00:01,15.43
22:05:35,15.20
22:11:09,14.66
22:16:43,14.28
22:22:17,14.43
22:27:51,14.51
22:33:26,14.53
22:39:00,14.30
22:44:34,13.84
22:50:08,13.56
22:55:42,13.43
23:01:16,13.31
23:06:50,13.06
23:12:24,13.01
23:17:58,12.70
23:23:32,12.57
23:29:05,12.56
23:34:39,12.64
23:40:13,12.68
23:45:47,12.61
23:51:21,12.43
23:56:54,12.38