00:01:24,23.94
00:06:57,23.88
00:12:31,23.88
00:18:05,23.84
00:23:38,23.81
00:29:12,23.80
00:34:46,23.76
00:40:20,23.75
00:45:53,23.73
00:51:27,23.69
00:57:00,23.69
01:02:34,23.68
01:08:07,23.63
01:13:41,23.63
01:19:14,23.56
01:24:48,23.56
01:30:22,23.51
01:35:55,23.50
01:41:28,23.50
01:47:02,23.48
01:52:36,23.45
01:58:09,23.43
02:03:42,23.38
02:09:16,23.35
02:14:50,23.35
02:20:24,23.32
02:25:58,23.31
02:31:31,23.30
02:37:05,23.25
02:42:39,23.24
02:48:12,23.19
02:53:46,23.20
02:59:19,23.19
03:04:53,23.19
03:10:26,23.16
03:16:00,23.13
03:21:33,23.13
03:27:07,23.11
03:32:40,23.09
03:38:14,23.07
03:43:47,23.05
03:49:21,23.06
03:54:55,23.00
04:00:28,22.99
04:06:01,23.00
04:11:35,22.94
04:17:09,22.93
04:22:42,22.88
04:28:16,22.88
04:33:50,22.81
04:39:23,22.81
04:44:57,22.80
04:50:31,22.77
04:56:05,22.75
05:01:38,22.70
05:07:11,22.69
05:12:45,22.68
05:18:18,22.65
05:23:52,22.63
05:29:25,22.63
05:34:59,22.61
05:40:33,22.57
05:46:06,22.56
05:51:39,22.56
05:57:13,22.52
06:02:47,22.50
06:08:21,22.50
06:13:54,22.48
06:19:27,22.44
06:25:00,22.44
06:30:34,22.45
06:36:07,22.44
06:41:41,22.43
06:47:15,22.44
06:52:49,22.41
06:58:22,22.39
07:03:56,22.38
07:09:30,22.38
07:15:03,22.38
07:20:37,22.32
07:26:11,22.32
07:31:44,22.32
07:37:18,22.32
07:42:52,22.31
07:48:26,22.36
07:53:59,22.38
07:59:33,22.38
08:05:07,22.38
08:10:40,22.41
08:16:14,22.36
08:21:48,22.38
08:27:22,22.39
08:32:55,22.43
08:38:29,22.43
08:44:03,22.44
08:49:37,22.45
08:55:11,22.40
09:00:45,22.32
09:06:19,22.31
09:11:53,22.31
09:17:27,22.35
09:23:01,22.48
09:28:35,22.50
09:34:09,22.73
09:39:42,22.77
09:45:16,22.74
09:50:50,22.79
09:56:25,22.85
10:01:59,22.91
10:07:33,23.09
10:13:06,23.13
10:18:40,23.23
10:24:14,23.20
10:29:49,23.19
10:35:23,23.20
10:40:57,23.39
10:46:31,23.26
10:52:04,23.20
10:57:38,23.25
11:03:12,23.34
11:08:46,23.43
11:14:20,23.48
11:19:54,23.52
11:25:28,23.52
11:31:02,23.63
11:36:36,23.54
11:42:11,23.55
11:47:45,23.61
11:53:19,23.69
11:58:53,23.70
12:04:26,23.70
12:10:00,23.74
12:15:34,23.81
12:21:08,23.80
12:26:42,23.80
12:32:16,23.75
12:37:50,23.81
12:43:24,23.95
12:48:58,24.05
12:54:32,24.18
13:00:06,24.15
13:05:40,24.10
13:11:14,24.21
13:16:48,24.36
13:22:22,24.39
13:27:56,24.40
13:33:30,24.41
13:39:03,24.39
13:44:37,24.38
13:50:11,24.38
13:55:45,24.32
14:01:19,24.27
14:06:56,24.27
14:12:31,24.34
14:18:05,24.27
14:23:39,24.31
14:29:13,24.36
14:34:48,24.43
14:40:22,24.44
14:45:56,24.49
14:51:30,24.55
14:57:04,24.44
15:02:38,24.45
15:08:12,24.46
15:13:46,24.54
15:19:20,24.60
15:24:55,24.65
15:30:28,24.68
15:36:02,24.65
15:41:37,24.74
15:47:11,24.81
15:52:45,24.94
15:58:19,25.11
16:03:53,25.24
16:09:27,25.24
16:15:02,25.19
16:20:36,25.25
16:26:09,25.30
16:31:44,25.32
16:37:18,25.38
16:42:52,25.34
16:48:26,25.31
16:54:01,25.29
16:59:35,25.25
17:05:09,25.20
17:10:43,25.18
17:16:17,25.09
17:21:52,25.01
17:27:26,25.00
17:33:00,24.98
17:38:34,24.91
17:44:08,24.88
17:49:41,24.82
17:55:15,24.79
18:00:49,24.75
18:06:22,24.75
18:11:56,24.70
18:17:30,24.66
18:23:04,24.60
18:28:38,24.59
18:34:11,24.54
18:39:45,24.49
18:45:18,24.44
18:50:52,24.40
18:56:26,24.43
19:01:59,24.36
19:07:33,24.29
19:13:07,24.25
19:18:40,24.16
19:24:14,24.16
19:29:47,24.14
19:35:21,24.15
19:40:55,24.11
19:46:29,24.07
19:52:03,23.99
19:57:36,23.94
20:03:10,23.98
20:08:43,23.93
20:14:17,23.93
20:19:51,23.88
20:25:25,23.82
20:30:58,23.84
20:36:32,23.77
20:42:06,23.75
20:47:39,23.70
20:53:14,23.66
20:58:48,23.63
21:04:21,23.59
21:09:55,23.50
21:15:29,23.48
21:21:04,23.40
21:26:38,23.35
21:32:11,23.31
21:37:46,23.25
21:43:20,23.20
21:48:54,23.14
21:54:28,23.15
22:00:01,23.11
22:05:35,23.05
22:11:09,23.00
22:16:43,22.94
22:22:17,22.85
22:27:51,22.75
22:33:26,22.65
22:39:00,22.59
22:44:34,22.56
22:50:08,22.50
22:55:42,22.50
23:01:16,22.50
23:06:50,22.65
23:12:24,22.79
23:17:58,22.84
23:23:32,22.86
23:29:05,22.88
23:34:39,22.84
23:40:13,22.81
23:45:47,22.81
23:51:21,22.80
23:56:54,22.76