00:00:17,24.66
00:05:51,24.63
00:11:24,24.63
00:16:57,24.63
00:22:33,24.57
00:28:06,24.56
00:33:40,24.52
00:39:13,24.51
00:44:47,24.50
00:50:20,24.49
00:55:54,24.44
01:01:27,24.44
01:07:00,24.44
01:12:34,24.43
01:18:07,24.38
01:23:41,24.38
01:29:14,24.38
01:34:47,24.35
01:40:21,24.32
01:45:54,24.31
01:51:28,24.31
01:57:01,24.31
02:02:35,24.26
02:08:08,24.25
02:13:42,24.19
02:19:15,24.19
02:24:49,24.20
02:30:22,24.18
02:35:56,24.15
02:41:29,24.14
02:47:03,24.14
02:52:36,24.13
02:58:09,24.14
03:03:43,24.13
03:09:17,24.11
03:14:50,24.11
03:20:24,24.09
03:25:57,23.30
03:31:30,22.34
03:37:04,22.50
03:42:38,22.71
03:48:11,22.91
03:53:45,23.14
03:59:19,23.34
04:04:53,23.51
04:10:26,23.65
04:16:00,23.74
04:21:33,23.82
04:27:06,23.88
04:32:40,23.91
04:38:13,23.94
04:43:46,24.00
04:49:20,24.00
04:54:53,24.02
05:00:27,24.06
05:06:00,24.06
05:11:34,24.06
05:17:07,24.06
05:22:41,24.07
05:28:14,24.06
05:33:48,24.06
05:39:21,24.05
05:44:55,24.06
05:50:28,24.06
05:56:02,24.05
06:01:35,24.06
06:07:09,24.06
06:12:42,24.05
06:18:16,24.04
06:23:49,24.01
06:29:23,24.02
06:34:56,24.04
06:40:30,24.00
06:46:03,24.00
06:51:37,24.00
06:57:10,24.00
07:02:43,24.00
07:08:17,23.99
07:13:50,24.00
07:19:24,23.99
07:24:57,24.00
07:30:31,24.00
07:36:04,24.00
07:41:38,23.99
07:47:11,23.98
07:52:45,23.96
07:58:19,23.99
08:03:52,23.98
08:09:26,23.95
08:15:00,23.95
08:20:34,23.95
08:26:07,23.94
08:31:41,23.94
08:37:15,23.95
08:42:48,23.94
08:48:22,23.94
08:53:56,23.95
08:59:30,23.94
09:05:03,23.94
09:10:37,23.94
09:16:10,23.95
09:21:44,23.94
09:27:17,23.94
09:32:51,23.95
09:38:25,23.95
09:43:58,23.94
09:49:32,23.94
09:55:05,23.94
10:00:39,23.94
10:06:12,23.94
10:11:46,23.94
10:17:19,23.94
10:22:53,23.95
10:28:26,23.95
10:34:00,23.96
10:39:34,23.95
10:45:07,23.94
10:50:41,23.98
10:56:14,23.94
11:01:48,23.96
11:07:21,23.96
11:12:55,23.96
11:18:28,23.98
11:24:02,23.94
11:29:35,23.94
11:35:09,23.95
11:40:42,23.95
11:46:16,23.95
11:51:50,23.96
11:57:23,23.98
12:02:57,23.99
12:08:30,23.99
12:14:04,24.00
12:19:37,23.98
12:25:11,24.00
12:30:44,24.00
12:36:20,23.99
12:41:54,23.99
12:47:28,24.00
12:53:02,24.00
12:58:35,24.00
13:04:09,24.00
13:09:43,24.01
13:15:16,24.01
13:20:50,24.05
13:26:24,24.04
13:31:58,24.04
13:37:32,24.04
13:43:05,24.06
13:48:39,24.05
13:54:13,24.06
13:59:47,24.06
14:05:20,23.94
14:10:54,23.50
14:16:28,23.55
14:22:02,23.63
14:27:35,23.69
14:33:09,23.73
14:38:43,26.14
14:44:17,47.81
14:49:51,47.36
14:55:25,44.14
15:00:59,41.76
15:06:33,39.73
15:12:07,38.04
15:17:41,36.48
15:23:15,35.06
15:28:49,33.86
15:34:23,32.74
15:39:57,31.69
15:45:30,30.40
15:51:04,29.60
15:56:38,28.99
16:02:12,28.44
16:07:47,27.98
16:13:21,27.54
16:18:55,27.19
16:24:55,26.86
16:30:29,25.74
16:36:19,24.89
16:41:53,24.81
16:47:27,24.91
16:53:02,25.07
16:58:36,25.14
17:04:09,25.19
17:09:43,25.18
17:15:16,25.14
17:20:50,25.04
17:26:24,24.98
17:31:57,24.88
17:37:31,24.77
17:43:04,24.75
17:48:38,24.70
17:54:11,24.68
17:59:45,24.64
18:05:18,24.63
18:10:52,24.63
18:16:25,24.63
18:21:59,24.60
18:27:33,24.59
18:33:07,24.56
18:38:41,24.50
18:44:15,23.21
18:49:48,31.40
18:55:22,48.92
19:00:56,46.44
19:06:30,44.42
19:12:04,41.99
19:17:37,39.85
19:23:11,37.99
19:28:45,36.36
19:34:18,35.01
19:39:52,33.83
19:45:26,32.79
19:51:00,31.89
19:56:33,31.07
20:02:07,30.32
20:07:42,29.69
20:13:16,29.14
20:18:50,28.63
20:24:24,28.23
20:29:58,46.89
20:35:32,46.05
20:41:06,43.19
20:46:40,40.84
20:52:14,38.94
20:57:48,37.31
21:03:22,35.88
21:08:56,45.96
21:14:30,51.61
21:20:03,51.44
21:25:37,48.74
21:31:11,45.55
21:36:45,42.86
21:42:19,40.66
21:47:52,38.75
21:53:26,37.10
21:59:00,35.60
22:04:34,34.31
22:10:08,33.24
22:15:41,32.21
22:21:15,31.38
22:26:49,30.23
22:32:23,27.29
22:37:57,27.14
22:43:31,27.34
22:49:05,27.49
22:54:39,29.25
23:00:12,29.89
23:05:46,29.32
23:11:20,28.81
23:16:54,28.27
23:22:28,27.80
23:28:02,27.45
23:33:35,27.10
23:39:09,26.81
23:44:43,26.51
23:50:16,26.26
23:55:50,26.06