00:00:17,15.89
00:05:50,15.86
00:11:24,15.85
00:16:57,15.80
00:22:33,15.79
00:28:06,15.66
00:33:40,15.61
00:39:13,15.63
00:44:47,15.63
00:50:20,15.61
00:55:54,15.46
01:01:27,15.46
01:07:00,15.41
01:12:34,15.38
01:18:07,15.32
01:23:41,15.35
01:29:14,15.31
01:34:47,15.30
01:40:21,15.31
01:45:54,15.38
01:51:28,15.31
01:57:01,15.30
02:02:35,15.31
02:08:08,15.32
02:13:42,15.38
02:19:15,15.38
02:24:49,15.54
02:30:22,15.64
02:35:56,15.61
02:41:29,15.63
02:47:03,15.61
02:52:36,15.66
02:58:09,15.78
03:03:43,15.90
03:09:17,15.97
03:14:50,16.05
03:20:24,16.10
03:25:57,16.14
03:31:30,16.23
03:37:04,16.30
03:42:38,16.34
03:48:11,16.38
03:53:45,16.46
03:59:19,16.48
04:04:53,16.50
04:10:26,16.55
04:16:00,16.60
04:21:33,16.65
04:27:06,16.68
04:32:40,16.71
04:38:13,16.75
04:43:46,16.80
04:49:20,16.82
04:54:53,16.88
05:00:27,16.95
05:06:00,17.02
05:11:34,17.10
05:17:07,17.14
05:22:41,17.19
05:28:14,17.18
05:33:48,17.19
05:39:21,17.23
05:44:55,17.25
05:50:28,17.38
05:56:02,17.45
06:01:35,17.55
06:07:09,17.66
06:12:42,17.63
06:18:16,17.65
06:23:49,17.73
06:29:23,17.75
06:34:56,17.77
06:40:30,17.77
06:46:03,17.81
06:51:37,17.88
06:57:10,17.88
07:02:43,17.98
07:08:17,18.06
07:13:50,18.11
07:19:24,18.31
07:24:57,18.44
07:30:31,18.40
07:36:04,18.46
07:41:38,18.52
07:47:11,18.51
07:52:45,18.57
07:58:19,18.81
08:03:52,18.80
08:09:26,18.80
08:15:00,18.93
08:20:34,18.82
08:26:07,18.64
08:31:41,18.60
08:37:15,18.70
08:42:48,18.57
08:48:22,18.75
08:53:56,18.75
08:59:29,18.66
09:05:03,18.91
09:10:37,18.98
09:16:10,18.98
09:21:44,19.13
09:27:17,19.09
09:32:51,19.20
09:38:25,19.15
09:43:58,19.07
09:49:32,19.32
09:55:05,19.27
10:00:39,19.18
10:06:12,19.21
10:11:46,19.35
10:17:19,19.43
10:22:53,19.39
10:28:26,19.66
10:34:00,19.50
10:39:34,19.34
10:45:07,19.43
10:50:41,19.50
10:56:14,19.63
11:01:48,19.70
11:07:21,19.93
11:12:55,20.19
11:18:28,20.79
11:24:02,20.52
11:29:35,20.45
11:35:09,20.52
11:40:42,20.34
11:46:16,20.45
11:51:50,20.86
11:57:23,20.74
12:02:57,20.64
12:08:30,20.71
12:14:04,20.77
12:19:37,20.84
12:25:11,21.15
12:30:44,21.26
12:36:20,21.20
12:41:54,21.43
12:47:28,21.81
12:53:02,22.38
12:58:35,22.11
13:04:09,22.02
13:09:43,22.45
13:15:16,22.84
13:20:50,23.15
13:26:24,22.95
13:31:58,23.26
13:37:32,23.84
13:43:05,23.66
13:48:39,23.93
13:54:13,23.45
13:59:46,23.66
14:05:20,23.60
14:10:54,24.09
14:16:28,23.02
14:22:02,22.89
14:27:35,23.04
14:33:09,23.27
14:38:43,23.70
14:44:17,23.69
14:49:51,23.27
14:55:25,22.95
15:00:59,23.10
15:06:33,23.61
15:12:07,23.26
15:17:41,23.15
15:23:15,22.95
15:28:49,23.32
15:34:22,23.55
15:39:57,23.84
15:45:30,24.35
15:51:04,24.64
15:56:38,24.90
16:02:12,24.80
16:07:47,25.13
16:13:21,25.29
16:18:55,24.68
16:24:55,24.94
16:30:28,24.45
16:36:19,24.46
16:41:53,23.30
16:47:27,23.59
16:53:01,23.96
16:58:35,23.61
17:04:09,23.82
17:09:43,23.79
17:15:16,24.31
17:20:50,24.90
17:26:24,23.64
17:31:57,23.18
17:37:31,23.10
17:43:04,23.19
17:48:38,23.02
17:54:11,22.71
17:59:45,22.71
18:05:18,22.54
18:10:52,22.31
18:16:25,22.35
18:21:59,22.26
18:27:33,22.16
18:33:07,22.23
18:38:41,22.02
18:44:15,22.02
18:49:48,21.71
18:55:22,21.56
19:00:56,21.56
19:06:30,21.51
19:12:04,21.40
19:17:37,21.31
19:23:11,21.34
19:28:44,21.19
19:34:18,21.07
19:39:52,20.93
19:45:26,20.84
19:51:00,20.60
19:56:33,20.54
20:02:07,20.43
20:07:41,20.46
20:13:15,20.39
20:18:50,20.16
20:24:24,19.95
20:29:58,19.68
20:35:32,19.57
20:41:06,19.43
20:46:40,19.19
20:52:14,19.04
20:57:48,19.11
21:03:22,18.95
21:08:56,18.39
21:14:30,18.60
21:20:03,18.65
21:25:37,18.50
21:31:11,18.36
21:36:45,18.09
21:42:19,18.09
21:47:52,17.96
21:53:26,17.90
21:59:00,17.85
22:04:34,17.75
22:10:08,17.34
22:15:41,17.16
22:21:15,17.21
22:26:49,16.90
22:32:23,17.07
22:37:57,17.06
22:43:31,16.86
22:49:05,16.54
22:54:39,16.32
23:00:12,16.10
23:05:46,16.24
23:11:20,16.39
23:16:54,16.34
23:22:28,16.06
23:28:02,15.76
23:33:35,15.76
23:39:09,15.68
23:44:43,15.94
23:50:16,15.99
23:55:50,15.91