00:00:17,24.66
00:05:50,24.66
00:11:24,24.66
00:16:57,24.63
00:22:33,24.63
00:28:06,24.63
00:33:40,24.63
00:39:13,24.63
00:44:47,24.63
00:50:20,24.63
00:55:54,24.61
01:01:27,24.57
01:07:00,24.56
01:12:34,24.56
01:18:07,24.56
01:23:41,24.56
01:29:14,24.56
01:34:47,24.56
01:40:21,24.55
01:45:54,24.51
01:51:28,24.51
01:57:01,24.50
02:02:35,24.50
02:08:08,24.50
02:13:42,24.50
02:19:15,24.50
02:24:49,24.50
02:30:22,24.44
02:35:56,24.44
02:41:29,24.44
02:47:03,24.44
02:52:36,24.44
02:58:09,24.44
03:03:43,24.43
03:09:17,24.41
03:14:50,24.39
03:20:24,24.38
03:25:57,24.38
03:31:30,24.38
03:37:04,24.38
03:42:38,24.38
03:48:11,24.35
03:53:45,24.36
03:59:19,24.36
04:04:53,24.32
04:10:26,24.32
04:16:00,24.31
04:21:33,24.31
04:27:06,24.31
04:32:40,24.31
04:38:13,24.31
04:43:46,24.31
04:49:20,24.26
04:54:53,24.25
05:00:27,24.25
05:06:00,24.25
05:11:34,24.25
05:17:07,24.25
05:22:41,24.25
05:28:14,24.23
05:33:48,24.21
05:39:21,24.23
05:44:55,24.20
05:50:28,24.19
05:56:02,24.19
06:01:35,24.19
06:07:09,24.19
06:12:42,24.19
06:18:16,24.19
06:23:49,24.18
06:29:23,24.16
06:34:56,24.16
06:40:30,24.14
06:46:03,24.14
06:51:37,24.13
06:57:10,24.13
07:02:43,24.13
07:08:17,24.13
07:13:50,24.13
07:19:24,24.13
07:24:57,24.10
07:30:31,24.06
07:36:04,24.07
07:41:38,24.06
07:47:11,24.06
07:52:45,24.06
07:58:19,24.06
08:03:52,24.06
08:09:26,24.06
08:15:00,24.05
08:20:34,24.06
08:26:07,24.05
08:31:41,24.05
08:37:15,24.00
08:42:48,24.01
08:48:22,24.00
08:53:56,24.00
08:59:29,24.00
09:05:03,24.00
09:10:37,24.00
09:16:10,24.00
09:21:44,24.00
09:27:17,24.00
09:32:51,24.00
09:38:25,24.00
09:43:58,23.98
09:49:32,23.98
09:55:05,23.98
10:00:39,23.98
10:06:12,23.96
10:11:46,23.98
10:17:19,23.95
10:22:53,23.95
10:28:26,23.94
10:34:00,23.94
10:39:34,23.94
10:45:07,23.94
10:50:41,23.94
10:56:14,23.94
11:01:48,23.94
11:07:21,23.94
11:12:55,23.94
11:18:28,23.94
11:24:02,23.94
11:29:35,23.94
11:35:09,23.94
11:40:42,23.94
11:46:16,23.94
11:51:50,23.94
11:57:23,23.94
12:02:57,23.94
12:08:30,23.94
12:14:04,23.94
12:19:37,23.94
12:25:11,23.94
12:30:44,23.94
12:36:20,23.94
12:41:54,23.94
12:47:28,23.98
12:53:02,23.99
12:58:35,23.95
13:04:09,23.99
13:09:43,23.98
13:15:16,24.00
13:20:50,24.00
13:26:24,24.02
13:31:58,24.04
13:37:32,24.06
13:43:05,24.05
13:48:39,24.07
13:54:13,24.09
13:59:46,24.13
14:05:20,24.16
14:10:54,24.19
14:16:28,24.24
14:22:02,24.26
14:27:35,24.36
14:33:09,24.38
14:38:43,24.40
14:44:17,24.45
14:49:51,24.49
14:55:25,24.50
15:00:59,24.54
15:06:33,24.60
15:12:07,24.68
15:17:41,24.73
15:23:15,24.77
15:28:49,24.82
15:34:23,24.88
15:39:57,24.88
15:45:30,24.93
15:51:04,24.94
15:56:38,25.00
16:02:12,25.11
16:07:47,25.20
16:13:21,25.24
16:18:55,25.32
16:24:55,25.44
16:30:28,25.45
16:36:19,25.50
16:41:53,25.48
16:47:27,25.44
16:53:01,25.44
16:58:35,25.44
17:04:09,25.43
17:09:43,25.41
17:15:16,25.36
17:20:50,25.34
17:26:24,25.27
17:31:57,25.25
17:37:31,25.23
17:43:04,25.23
17:48:38,25.16
17:54:11,25.11
17:59:45,25.06
18:05:18,25.04
18:10:52,24.98
18:16:25,24.96
18:21:59,24.94
18:27:33,24.88
18:33:07,24.88
18:38:41,24.85
18:44:15,24.88
18:49:48,24.82
18:55:22,24.79
19:00:56,24.75
19:06:30,24.73
19:12:04,24.69
19:17:37,24.69
19:23:11,24.68
19:28:44,24.61
19:34:18,24.63
19:39:52,24.56
19:45:26,24.60
19:51:00,24.56
19:56:33,24.56
20:02:07,24.57
20:07:41,24.57
20:13:15,24.56
20:18:50,24.56
20:24:24,24.56
20:29:58,24.55
20:35:32,24.56
20:41:06,24.54
20:46:40,24.50
20:52:14,24.49
20:57:48,24.45
21:03:22,24.44
21:08:56,24.44
21:14:30,24.41
21:20:03,24.38
21:25:37,24.34
21:31:11,24.31
21:36:45,24.30
21:42:19,24.25
21:47:52,24.23
21:53:26,24.19
21:59:00,24.19
22:04:34,24.16
22:10:08,24.14
22:15:41,24.13
22:21:15,24.07
22:26:49,24.06
22:32:23,24.01
22:37:57,23.99
22:43:31,23.99
22:49:05,23.96
22:54:39,23.95
23:00:12,23.94
23:05:46,23.93
23:11:20,23.90
23:16:54,24.02
23:22:28,24.05
23:28:02,24.06
23:33:35,24.05
23:39:09,24.00
23:44:43,24.00
23:50:16,23.99
23:55:50,23.94