00:00:09,25.39
00:05:43,25.45
00:11:17,25.50
00:16:50,25.46
00:22:24,25.39
00:27:57,25.35
00:33:31,25.34
00:39:04,25.43
00:44:38,25.48
00:50:11,25.45
00:55:44,25.36
01:01:18,25.31
01:06:51,25.31
01:12:25,25.38
01:17:59,25.43
01:23:32,25.40
01:29:06,25.31
01:34:40,25.29
01:40:14,25.27
01:45:47,25.35
01:51:21,25.39
01:56:54,25.38
02:02:27,25.30
02:08:01,25.24
02:13:35,25.21
02:19:08,25.32
02:24:42,25.38
02:30:15,25.35
02:35:49,25.25
02:41:22,25.20
02:46:56,25.20
02:52:30,25.30
02:58:03,25.31
03:03:36,25.30
03:09:10,25.21
03:14:43,25.16
03:20:16,25.16
03:25:50,25.26
03:31:24,25.26
03:36:57,25.26
03:42:31,25.16
03:48:05,25.13
03:53:38,25.11
03:59:11,25.20
04:04:45,25.25
04:10:18,25.23
04:15:52,25.13
04:21:25,25.09
04:26:59,25.09
04:32:33,25.19
04:38:07,25.21
04:43:41,25.18
04:49:15,25.09
04:54:49,25.02
05:00:22,25.06
05:05:55,25.15
05:11:29,25.19
05:17:02,25.14
05:22:36,25.06
05:28:10,25.00
05:33:44,25.02
05:39:17,25.13
05:44:51,25.14
05:50:24,25.09
05:55:58,25.00
06:01:31,24.96
06:07:05,24.98
06:12:38,25.09
06:18:12,25.13
06:23:45,25.05
06:29:18,24.98
06:34:52,24.94
06:40:25,24.94
06:45:59,25.05
06:51:32,25.06
06:57:06,25.01
07:02:39,24.94
07:08:12,24.88
07:13:46,24.93
07:19:20,25.02
07:24:53,25.06
07:30:27,24.98
07:36:01,24.89
07:41:35,24.88
07:47:08,24.91
07:52:42,25.01
07:58:16,25.05
08:03:49,24.96
08:09:23,24.89
08:14:57,24.89
08:20:31,24.94
08:26:04,25.04
08:31:37,25.06
08:37:10,25.01
08:42:44,24.96
08:48:18,24.94
08:53:52,25.00
08:59:25,25.10
09:04:59,25.13
09:10:32,25.10
09:16:07,25.00
09:21:41,25.00
09:27:14,25.05
09:32:48,25.14
09:38:21,25.19
09:43:55,25.15
09:49:29,25.11
09:55:03,25.06
10:00:36,25.09
10:06:09,25.19
10:11:42,25.23
10:17:16,25.19
10:22:50,25.13
10:28:23,25.06
10:33:57,25.14
10:39:30,25.20
10:45:04,25.25
10:50:38,25.21
10:56:12,25.19
11:01:46,25.19
11:07:20,25.20
11:12:53,25.30
11:18:27,25.36
11:24:01,25.38
11:29:34,25.38
11:35:08,25.38
11:40:42,25.39
11:46:15,25.45
11:51:49,25.46
11:57:23,25.45
12:02:56,25.41
12:08:30,25.38
12:14:04,25.38
12:19:37,25.44
12:25:11,25.48
12:30:44,25.48
12:36:18,25.39
12:41:52,25.38
12:47:26,25.39
12:52:59,25.49
12:58:33,25.51
13:04:06,25.50
13:09:39,25.44
13:15:13,25.44
13:20:47,25.45
13:26:20,25.52
13:31:54,25.56
13:37:28,25.55
13:43:01,25.50
13:48:35,25.50
13:54:09,25.51
13:59:43,25.57
14:05:16,25.63
14:10:50,25.60
14:16:24,25.56
14:21:58,25.55
14:27:32,25.55
14:33:06,25.64
14:38:40,25.68
14:44:13,25.69
14:49:47,25.63
14:55:20,25.61
15:00:54,25.63
15:06:28,25.73
15:12:01,25.82
15:17:35,25.90
15:23:09,25.88
15:28:42,25.86
15:34:16,25.84
15:39:50,25.96
15:45:24,26.02
15:50:58,26.04
15:56:31,25.95
16:02:05,25.94
16:07:39,25.93
16:13:13,26.06
16:18:47,26.09
16:24:21,26.11
16:29:54,26.02
16:35:28,25.98
16:41:01,25.98
16:46:35,26.09
16:52:09,26.13
16:57:43,26.13
17:03:16,26.01
17:08:50,25.94
17:14:24,25.91
17:19:58,26.00
17:25:32,26.06
17:31:06,26.06
17:36:39,25.98
17:42:12,25.94
17:47:46,25.88
17:53:19,25.96
17:58:53,26.01
18:04:26,26.04
18:10:00,25.96
18:15:33,25.88
18:21:07,25.84
18:26:40,25.91
18:32:14,25.95
18:37:48,25.96
18:43:22,25.88
18:48:55,25.81
18:54:29,25.76
19:00:02,25.82
19:05:36,25.88
19:11:10,25.88
19:16:44,25.81
19:22:17,25.75
19:27:50,25.71
19:33:24,25.69
19:38:58,25.68
19:44:32,25.64
19:50:06,25.77
19:55:40,25.85
20:01:13,25.85
20:06:46,25.86
20:12:20,25.86
20:17:54,25.88
20:23:28,25.81
20:29:01,25.81
20:34:35,25.81
20:40:09,25.81
20:45:42,25.76
20:51:15,25.68
20:56:49,25.63
21:02:22,25.64
21:07:56,25.74
21:13:29,25.74
21:19:03,25.74
21:24:36,25.63
21:30:10,25.57
21:35:44,25.57
21:41:17,25.65
21:46:50,25.68
21:52:24,25.69
21:57:58,25.60
22:03:31,25.50
22:09:05,25.51
22:14:38,25.56
22:20:12,25.55
22:25:46,25.59
22:31:20,25.54
22:36:53,25.48
22:42:27,25.49
22:48:01,25.60
22:53:34,25.79
22:59:07,25.82
23:04:41,25.81
23:10:15,25.80
23:15:48,25.51
23:21:22,25.54
23:26:56,25.60
23:32:29,25.68
23:38:02,25.69
23:43:36,25.68
23:49:10,25.59
23:54:43,25.51