00:00:09,17.50
00:05:43,17.48
00:11:17,17.50
00:16:50,17.49
00:22:24,17.45
00:27:57,17.41
00:33:30,17.48
00:39:04,17.48
00:44:37,17.43
00:50:11,17.39
00:55:44,17.39
01:01:18,17.39
01:06:51,17.29
01:12:25,17.29
01:17:59,17.32
01:23:32,17.30
01:29:06,17.26
01:34:40,17.23
01:40:13,17.07
01:45:47,17.01
01:51:20,16.99
01:56:54,17.00
02:02:27,16.96
02:08:01,16.91
02:13:35,16.90
02:19:08,16.93
02:24:42,16.85
02:30:15,16.84
02:35:49,16.82
02:41:22,16.81
02:46:56,16.93
02:52:30,16.91
02:58:03,16.90
03:03:36,16.82
03:09:10,16.79
03:14:43,16.75
03:20:16,16.76
03:25:50,16.74
03:31:24,16.77
03:36:57,16.77
03:42:31,16.70
03:48:05,16.68
03:53:38,16.75
03:59:11,16.70
04:04:45,16.73
04:10:18,16.74
04:15:52,16.66
04:21:25,16.64
04:26:59,16.65
04:32:33,16.66
04:38:07,16.71
04:43:41,16.85
04:49:15,16.95
04:54:49,17.01
05:00:22,17.04
05:05:55,17.13
05:11:29,17.15
05:17:02,17.20
05:22:36,17.23
05:28:10,17.30
05:33:44,17.30
05:39:17,17.32
05:44:51,17.36
05:50:24,17.39
05:55:58,17.44
06:01:31,17.45
06:07:04,17.48
06:12:38,17.49
06:18:12,17.54
06:23:45,17.54
06:29:18,17.46
06:34:52,17.50
06:40:25,17.56
06:45:59,17.59
06:51:32,17.51
06:57:06,17.56
07:02:39,17.63
07:08:12,17.71
07:13:46,17.91
07:19:20,17.98
07:24:53,18.09
07:30:27,18.43
07:36:01,18.64
07:41:35,18.73
07:47:08,18.73
07:52:42,18.68
07:58:16,18.85
08:03:49,19.00
08:09:23,19.55
08:14:57,19.95
08:20:31,19.91
08:26:04,19.79
08:31:37,19.96
08:37:10,20.15
08:42:44,20.24
08:48:18,20.64
08:53:52,20.90
08:59:25,20.94
09:04:59,21.04
09:10:32,21.05
09:16:07,21.15
09:21:41,21.34
09:27:14,21.63
09:32:48,21.79
09:38:21,22.27
09:43:55,22.34
09:49:29,21.74
09:55:02,21.86
10:00:36,22.15
10:06:09,22.13
10:11:42,22.21
10:17:16,22.16
10:22:50,22.34
10:28:23,22.50
10:33:57,22.57
10:39:30,22.80
10:45:04,22.93
10:50:38,22.82
10:56:12,23.30
11:01:46,23.24
11:07:20,23.85
11:12:53,23.94
11:18:27,24.30
11:24:01,24.19
11:29:34,24.14
11:35:08,24.29
11:40:42,24.39
11:46:15,23.93
11:51:49,23.61
11:57:22,23.69
12:02:56,23.91
12:08:30,23.84
12:14:04,23.89
12:19:37,24.10
12:25:11,23.98
12:30:44,24.21
12:36:18,24.18
12:41:52,24.00
12:47:26,23.89
12:52:59,23.90
12:58:33,23.76
13:04:06,24.00
13:09:39,24.01
13:15:13,23.55
13:20:47,23.19
13:26:20,23.31
13:31:54,23.49
13:37:27,23.82
13:43:01,24.14
13:48:35,24.27
13:54:09,24.07
13:59:42,23.84
14:05:16,23.85
14:10:50,23.88
14:16:24,24.26
14:21:58,24.13
14:27:32,24.01
14:33:06,24.02
14:38:40,24.25
14:44:13,23.91
14:49:47,23.31
14:55:20,23.07
15:00:54,23.14
15:06:28,23.89
15:12:01,24.36
15:17:35,24.36
15:23:09,24.44
15:28:42,24.02
15:34:16,23.75
15:39:50,23.71
15:45:24,23.91
15:50:58,24.21
15:56:31,24.48
16:02:05,24.91
16:07:39,24.23
16:13:13,24.64
16:18:47,24.32
16:24:20,25.05
16:29:54,24.95
16:35:28,24.96
16:41:01,24.25
16:46:35,23.94
16:52:09,24.00
16:57:43,24.07
17:03:16,24.13
17:08:50,24.10
17:14:24,25.70
17:19:58,25.48
17:25:32,24.38
17:31:06,23.79
17:36:39,23.35
17:42:12,23.27
17:47:46,23.11
17:53:19,22.96
17:58:53,22.86
18:04:26,22.77
18:10:00,22.59
18:15:33,22.46
18:21:07,22.39
18:26:40,22.46
18:32:14,22.31
18:37:48,22.18
18:43:22,22.01
18:48:55,21.91
18:54:29,21.85
19:00:02,21.86
19:05:36,21.75
19:11:10,21.59
19:16:44,21.46
19:22:17,21.45
19:27:50,21.46
19:33:24,21.29
19:38:58,21.16
19:44:32,20.94
19:50:06,20.80
19:55:39,20.70
20:01:13,20.60
20:06:46,20.45
20:12:20,20.43
20:17:54,20.30
20:23:27,20.21
20:29:01,20.04
20:34:35,19.89
20:40:09,19.73
20:45:42,19.55
20:51:15,19.38
20:56:49,19.24
21:02:22,19.00
21:07:56,18.81
21:13:29,18.68
21:19:02,18.35
21:24:36,18.27
21:30:10,18.18
21:35:43,18.14
21:41:17,18.01
21:46:50,17.95
21:52:24,17.63
21:57:58,17.54
22:03:31,17.46
22:09:05,17.27
22:14:38,17.20
22:20:12,17.14
22:25:45,17.14
22:31:20,16.90
22:36:53,16.75
22:42:27,16.76
22:48:00,16.75
22:53:34,16.74
22:59:07,16.60
23:04:41,16.54
23:10:14,16.45
23:15:48,16.41
23:21:22,16.32
23:26:56,16.27
23:32:29,16.25
23:38:02,16.24
23:43:36,16.11
23:49:10,16.07
23:54:43,16.00