00:00:09,24.60
00:05:43,24.59
00:11:17,24.60
00:16:50,24.59
00:22:24,24.59
00:27:57,24.56
00:33:31,24.56
00:39:04,24.56
00:44:38,24.56
00:50:11,24.56
00:55:44,24.56
01:01:18,24.56
01:06:51,24.56
01:12:25,24.56
01:17:59,24.55
01:23:32,24.56
01:29:06,24.52
01:34:40,24.50
01:40:13,24.51
01:45:47,24.50
01:51:21,24.50
01:56:54,24.50
02:02:27,24.50
02:08:01,24.50
02:13:35,24.50
02:19:08,24.49
02:24:42,24.50
02:30:15,24.48
02:35:49,24.49
02:41:22,24.46
02:46:56,24.45
02:52:30,24.44
02:58:03,24.44
03:03:36,24.44
03:09:10,24.44
03:14:43,24.44
03:20:16,24.44
03:25:50,24.43
03:31:24,24.43
03:36:57,24.43
03:42:31,24.43
03:48:05,24.41
03:53:38,24.39
03:59:11,24.40
04:04:45,24.38
04:10:18,24.38
04:15:52,24.38
04:21:25,24.38
04:26:59,24.38
04:32:33,24.35
04:38:07,24.38
04:43:41,24.32
04:49:15,24.34
04:54:49,24.31
05:00:22,24.31
05:05:55,24.31
05:11:29,24.31
05:17:02,24.30
05:22:36,24.31
05:28:10,24.29
05:33:44,24.29
05:39:17,24.26
05:44:51,24.25
05:50:24,24.25
05:55:58,24.25
06:01:31,24.25
06:07:05,24.25
06:12:38,24.25
06:18:12,24.25
06:23:45,24.25
06:29:18,24.25
06:34:52,24.20
06:40:25,24.21
06:45:59,24.20
06:51:32,24.19
06:57:06,24.19
07:02:39,24.19
07:08:12,24.19
07:13:46,24.19
07:19:20,24.19
07:24:53,24.18
07:30:27,24.19
07:36:01,24.19
07:41:35,24.19
07:47:08,24.16
07:52:42,24.18
07:58:16,24.18
08:03:49,24.19
08:09:23,24.19
08:14:57,24.19
08:20:31,24.19
08:26:04,24.19
08:31:37,24.19
08:37:10,24.19
08:42:44,24.19
08:48:18,24.20
08:53:52,24.24
08:59:25,24.25
09:04:59,24.21
09:10:32,24.24
09:16:07,24.23
09:21:41,24.25
09:27:14,24.25
09:32:48,24.25
09:38:21,24.26
09:43:55,24.27
09:49:29,24.25
09:55:02,24.25
10:00:36,24.25
10:06:09,24.25
10:11:42,24.25
10:17:16,24.25
10:22:50,24.25
10:28:23,24.25
10:33:57,24.25
10:39:30,24.27
10:45:04,24.27
10:50:38,24.31
10:56:12,24.34
11:01:46,24.32
11:07:20,24.38
11:12:53,24.38
11:18:27,24.44
11:24:01,24.43
11:29:34,24.44
11:35:08,24.44
11:40:42,24.44
11:46:15,24.44
11:51:49,24.45
11:57:23,24.44
12:02:56,24.44
12:08:30,24.44
12:14:04,24.44
12:19:37,24.44
12:25:11,24.44
12:30:44,24.45
12:36:18,24.46
12:41:52,24.45
12:47:26,24.46
12:52:59,24.50
12:58:33,24.50
13:04:06,24.50
13:09:39,24.50
13:15:13,24.50
13:20:47,24.50
13:26:20,24.50
13:31:54,24.51
13:37:27,24.55
13:43:01,24.55
13:48:35,24.52
13:54:09,24.56
13:59:42,24.55
14:05:16,24.56
14:10:50,24.57
14:16:24,24.57
14:21:58,24.56
14:27:32,24.56
14:33:06,24.60
14:38:40,24.63
14:44:13,24.63
14:49:47,24.63
14:55:20,24.63
15:00:54,24.61
15:06:28,24.63
15:12:01,24.69
15:17:35,24.69
15:23:09,24.70
15:28:42,24.70
15:34:16,24.69
15:39:50,24.70
15:45:24,24.75
15:50:58,24.75
15:56:31,24.75
16:02:05,24.75
16:07:39,24.76
16:13:13,24.81
16:18:47,24.82
16:24:20,24.84
16:29:54,24.88
16:35:28,24.86
16:41:01,24.88
16:46:35,24.88
16:52:09,24.88
16:57:43,24.88
17:03:16,24.93
17:08:50,24.89
17:14:24,24.89
17:19:58,24.89
17:25:32,24.90
17:31:06,24.90
17:36:39,24.93
17:42:12,24.91
17:47:46,24.88
17:53:19,24.89
17:58:53,24.89
18:04:26,24.90
18:10:00,24.90
18:15:33,24.88
18:21:07,24.89
18:26:40,24.88
18:32:14,24.93
18:37:48,24.91
18:43:22,24.91
18:48:55,24.88
18:54:29,24.88
19:00:02,24.89
19:05:36,24.88
19:11:10,24.88
19:16:44,24.88
19:22:17,24.88
19:27:50,24.88
19:33:24,24.88
19:38:58,24.88
19:44:32,24.88
19:50:06,24.84
19:55:40,24.86
20:01:13,24.86
20:06:46,24.86
20:12:20,24.86
20:17:54,24.85
20:23:27,24.85
20:29:01,24.85
20:34:35,24.82
20:40:09,24.82
20:45:42,24.81
20:51:15,24.81
20:56:49,24.81
21:02:22,24.81
21:07:56,24.81
21:13:29,24.81
21:19:02,24.81
21:24:36,24.81
21:30:10,24.79
21:35:43,24.76
21:41:17,24.79
21:46:50,24.75
21:52:24,24.76
21:57:58,24.75
22:03:31,24.75
22:09:05,24.75
22:14:38,24.75
22:20:12,24.74
22:25:46,24.75
22:31:20,24.74
22:36:53,24.74
22:42:27,24.74
22:48:00,24.73
22:53:34,24.70
22:59:07,24.75
23:04:41,24.75
23:10:14,24.75
23:15:48,24.74
23:21:22,24.69
23:26:56,24.70
23:32:29,24.69
23:38:02,24.69
23:43:36,24.69
23:49:10,24.69
23:54:43,24.69