00:05:27,15.75
00:11:00,15.74
00:16:34,15.55
00:22:07,15.39
00:27:41,15.46
00:33:14,15.30
00:38:48,15.89
00:44:22,16.23
00:49:55,16.36
00:55:29,16.16
01:01:03,16.00
01:06:36,15.82
01:12:09,15.26
01:17:43,15.05
01:23:16,15.24
01:28:50,15.16
01:34:23,15.16
01:39:57,14.99
01:45:31,15.16
01:51:04,15.39
01:56:37,15.59
02:02:11,15.05
02:07:45,15.06
02:13:19,14.86
02:18:52,15.05
02:24:26,14.95
02:29:59,15.13
02:35:33,15.31
02:41:06,15.31
02:46:40,15.30
02:52:13,15.25
02:57:47,15.24
03:03:21,14.96
03:08:54,14.85
03:14:28,14.70
03:20:02,14.56
03:25:35,14.99
03:31:09,15.25
03:36:43,15.30
03:42:17,15.25
03:47:51,15.22
03:53:25,15.20
03:58:59,15.18
04:04:32,15.05
04:10:06,15.09
04:15:39,15.24
04:21:13,15.24
04:26:46,15.25
04:32:20,15.30
04:37:53,15.31
04:43:27,15.35
04:49:00,15.43
04:54:33,15.51
05:00:07,15.61
05:05:40,15.55
05:11:14,15.63
05:16:47,15.74
05:22:21,15.82
05:27:55,15.84
05:33:28,15.88
05:39:02,15.94
05:44:35,16.05
05:50:09,16.11
05:55:42,16.19
06:01:16,16.27
06:06:50,16.40
06:12:23,16.52
06:17:57,16.68
06:23:30,16.79
06:29:04,16.86
06:34:37,17.00
06:40:11,17.15
06:45:45,17.36
06:51:18,17.54
06:56:52,17.63
07:02:25,17.73
07:07:59,17.81
07:13:33,17.96
07:19:06,18.13
07:24:40,18.10
07:30:13,18.44
07:35:47,19.11
07:41:21,19.45
07:46:55,19.48
07:52:28,19.43
07:58:01,19.18
08:03:35,19.06
08:09:09,18.96
08:14:42,18.99
08:20:16,19.05
08:25:50,19.19
08:31:24,19.35
08:36:58,19.52
08:42:31,19.52
08:48:05,19.71
08:53:39,20.11
08:59:12,20.04
09:04:46,20.16
09:10:19,20.31
09:15:53,20.46
09:21:26,20.40
09:27:00,20.16
09:32:33,19.80
09:38:07,19.89
09:43:40,20.30
09:49:14,20.63
09:54:48,20.69
10:00:21,20.81
10:05:55,20.85
10:11:28,21.05
10:17:02,21.35
10:22:35,21.69
10:28:09,22.14
10:33:42,22.45
10:39:16,22.55
10:44:49,22.48
10:50:23,22.43
10:55:56,22.24
11:01:30,22.26
11:07:04,22.54
11:12:37,22.60
11:18:11,22.63
11:23:45,22.76
11:29:19,23.13
11:34:53,23.09
11:40:27,22.89
11:46:00,22.90
11:51:34,22.73
11:57:08,22.56
12:02:42,22.52
12:08:16,22.44
12:13:50,22.32
12:19:24,22.21
12:24:58,22.07
12:30:32,22.01
12:36:06,21.91
12:41:40,21.91
12:47:13,21.99
12:52:47,22.19
12:58:21,22.41
13:03:55,22.61
13:09:29,22.60
13:15:02,22.73
13:20:37,22.70
13:26:11,22.88
13:31:45,23.10
13:37:19,23.30
13:42:53,24.41
13:48:26,24.07
13:53:59,24.10
13:59:33,24.23
14:05:06,24.11
14:10:40,23.66
14:16:14,23.75
14:21:47,23.77
14:27:21,24.24
14:32:54,24.59
14:38:28,25.00
14:44:02,24.54
14:49:35,24.80
14:55:09,24.35
15:00:43,24.16
15:06:17,24.63
15:11:50,25.18
15:17:24,24.94
15:22:58,24.68
15:28:32,24.94
15:34:05,24.93
15:39:39,25.21
15:45:13,25.34
15:50:48,25.49
15:56:23,26.04
16:01:58,26.39
16:07:31,25.74
16:13:04,25.75
16:18:38,25.43
16:24:12,25.74
16:29:46,24.98
16:35:19,25.45
16:40:54,25.57
16:46:27,25.04
16:52:01,25.05
16:57:35,24.91
17:03:09,24.61
17:08:43,24.34
17:14:16,23.99
17:19:50,24.19
17:25:24,24.19
17:30:57,24.31
17:36:31,24.63
17:42:04,24.40
17:47:38,24.55
17:53:11,24.39
17:58:45,24.13
18:04:19,24.01
18:09:53,23.71
18:15:27,23.63
18:21:00,23.48
18:26:34,23.54
18:32:08,23.60
18:37:42,23.68
18:43:15,23.75
18:48:49,23.73
18:54:23,23.56
18:59:56,23.41
19:05:29,23.19
19:11:03,23.20
19:16:36,22.91
19:22:10,22.85
19:27:44,22.68
19:33:17,22.56
19:38:51,22.38
19:44:24,22.20
19:49:58,22.04
19:55:32,21.89
20:01:05,21.76
20:06:39,21.61
20:12:13,21.52
20:17:46,21.40
20:23:20,21.24
20:28:53,21.13
20:34:27,20.98
20:40:01,20.91
20:45:34,20.82
20:51:07,20.66
20:56:40,20.49
21:02:14,20.34
21:07:47,20.15
21:13:21,20.01
21:18:55,19.91
21:24:28,19.71
21:30:02,19.52
21:35:35,19.40
21:41:09,19.25
21:46:43,19.13
21:52:16,18.95
21:57:49,18.74
22:03:23,18.55
22:08:56,18.59
22:14:30,18.52
22:20:04,18.40
22:25:37,18.16
22:31:11,18.11
22:36:44,18.11
22:42:18,18.07
22:47:51,17.98
22:53:25,17.96
22:58:59,17.91
23:04:32,17.85
23:10:06,17.80
23:15:40,17.79
23:21:13,17.81
23:26:46,17.79
23:32:20,17.73
23:37:54,17.70
23:43:27,17.55
23:49:01,17.52
23:54:35,17.48