00:05:27,24.76
00:11:00,24.75
00:16:34,24.75
00:22:07,24.75
00:27:41,24.76
00:33:14,24.75
00:38:48,24.75
00:44:22,24.75
00:49:55,24.75
00:55:29,24.75
01:01:03,24.75
01:06:36,24.73
01:12:09,24.73
01:17:43,24.71
01:23:16,24.70
01:28:50,24.69
01:34:23,24.69
01:39:57,24.69
01:45:31,24.69
01:51:04,24.68
01:56:38,24.69
02:02:11,24.68
02:07:45,24.68
02:13:19,24.64
02:18:52,24.63
02:24:26,24.64
02:29:59,24.63
02:35:33,24.63
02:41:06,24.63
02:46:40,24.63
02:52:13,24.61
02:57:47,24.61
03:03:21,24.56
03:08:54,24.56
03:14:28,24.56
03:20:02,24.56
03:25:35,24.56
03:31:09,24.56
03:36:43,24.54
03:42:17,24.54
03:47:51,24.51
03:53:25,24.52
03:58:59,24.50
04:04:32,24.50
04:10:06,24.50
04:15:39,24.50
04:21:13,24.49
04:26:46,24.46
04:32:20,24.45
04:37:53,24.45
04:43:27,24.45
04:49:00,24.44
04:54:33,24.44
05:00:07,24.44
05:05:40,24.43
05:11:14,24.41
05:16:47,24.39
05:22:21,24.38
05:27:55,24.38
05:33:28,24.38
05:39:02,24.38
05:44:35,24.38
05:50:09,24.36
05:55:42,24.36
06:01:16,24.32
06:06:50,24.35
06:12:23,24.31
06:17:57,24.31
06:23:30,24.31
06:29:04,24.31
06:34:37,24.31
06:40:11,24.31
06:45:45,24.29
06:51:18,24.30
06:56:52,24.25
07:02:25,24.26
07:07:59,24.25
07:13:33,24.25
07:19:06,24.25
07:24:40,24.25
07:30:13,24.25
07:35:47,24.26
07:41:21,24.26
07:46:55,24.26
07:52:28,24.25
07:58:01,24.27
08:03:35,24.25
08:09:09,24.25
08:14:42,24.25
08:20:16,24.25
08:25:50,24.25
08:31:24,24.24
08:36:58,24.21
08:42:31,24.20
08:48:05,24.20
08:53:39,24.20
08:59:12,24.20
09:04:46,24.19
09:10:19,24.19
09:15:53,24.19
09:21:26,24.19
09:27:00,24.19
09:32:33,24.19
09:38:07,24.19
09:43:40,24.19
09:49:14,24.19
09:54:48,24.19
10:00:21,24.19
10:05:55,24.19
10:11:28,24.19
10:17:02,24.19
10:22:36,24.19
10:28:09,24.19
10:33:42,24.23
10:39:16,24.25
10:44:49,24.19
10:50:23,24.23
10:55:56,24.21
11:01:30,24.21
11:07:04,24.19
11:12:37,24.21
11:18:11,24.20
11:23:45,24.23
11:29:19,24.20
11:34:53,24.20
11:40:27,24.21
11:46:00,24.21
11:51:34,24.20
11:57:08,24.20
12:02:42,24.21
12:08:16,24.21
12:13:50,24.24
12:19:24,24.21
12:24:58,24.21
12:30:32,24.21
12:36:06,24.20
12:41:40,24.21
12:47:13,24.19
12:52:47,24.19
12:58:21,24.20
13:03:55,24.24
13:09:29,24.25
13:15:02,24.25
13:20:37,24.25
13:26:11,24.25
13:31:45,24.27
13:37:19,24.27
13:42:53,24.31
13:48:26,24.31
13:53:59,24.31
13:59:33,24.31
14:05:06,24.31
14:10:40,24.31
14:16:14,24.31
14:21:47,24.31
14:27:21,24.32
14:32:54,24.36
14:38:28,24.38
14:44:02,24.38
14:49:35,24.39
14:55:09,24.43
15:00:43,24.44
15:06:17,24.46
15:11:50,24.50
15:17:24,24.50
15:22:58,24.48
15:28:32,24.49
15:34:05,24.55
15:39:39,24.56
15:45:13,24.56
15:50:48,24.57
15:56:23,24.59
16:01:58,24.60
16:07:31,24.63
16:13:04,24.66
16:18:38,24.69
16:24:12,24.69
16:29:46,24.66
16:35:19,24.69
16:40:54,24.70
16:46:27,24.75
16:52:01,24.75
16:57:35,24.75
17:03:09,24.73
17:08:43,24.70
17:14:16,24.71
17:19:50,24.73
17:25:24,24.75
17:30:57,24.73
17:36:31,24.69
17:42:04,24.69
17:47:38,24.70
17:53:11,24.75
17:58:45,24.75
18:04:19,24.73
18:09:53,24.70
18:15:27,24.69
18:21:00,24.70
18:26:34,24.74
18:32:08,24.75
18:37:42,24.73
18:43:15,24.71
18:48:49,24.70
18:54:23,24.70
18:59:56,24.73
19:05:29,24.75
19:11:03,24.70
19:16:36,24.73
19:22:10,24.69
19:27:44,24.73
19:33:17,24.73
19:38:51,24.75
19:44:24,24.75
19:49:58,24.73
19:55:32,24.71
20:01:05,24.69
20:06:39,24.69
20:12:13,24.74
20:17:46,24.71
20:23:20,24.70
20:28:53,24.73
20:34:27,24.69
20:40:01,24.69
20:45:34,24.69
20:51:07,24.69
20:56:40,24.69
21:02:14,24.69
21:07:47,24.69
21:13:21,24.69
21:18:55,24.69
21:24:28,24.69
21:30:02,24.69
21:35:35,24.69
21:41:09,24.69
21:46:43,24.66
21:52:16,24.69
21:57:49,24.68
22:03:23,24.69
22:08:56,24.69
22:14:30,24.66
22:20:04,24.68
22:25:37,24.66
22:31:11,24.66
22:36:44,24.65
22:42:18,24.64
22:47:51,24.63
22:53:25,24.63
22:58:59,24.63
23:04:32,24.63
23:10:06,24.63
23:15:40,24.63
23:21:13,24.63
23:26:46,24.63
23:32:20,24.63
23:37:54,24.63
23:43:27,24.63
23:49:01,24.63
23:54:35,24.61