00:04:14,32.00
00:09:48,31.18
00:15:22,30.45
00:20:56,29.81
00:26:30,29.21
00:32:03,28.76
00:37:37,28.29
00:43:11,27.89
00:48:45,27.56
00:54:19,27.21
00:59:53,26.96
01:05:26,26.69
01:10:59,26.48
01:16:33,26.30
01:22:07,26.13
01:27:41,25.96
01:33:15,25.79
01:38:48,25.66
01:44:22,25.55
01:49:55,25.40
01:55:29,25.31
02:01:03,25.21
02:06:36,25.10
02:12:09,24.98
02:17:43,24.85
02:23:17,24.80
02:28:50,24.75
02:34:24,24.73
02:39:57,24.69
02:45:31,24.66
02:51:05,24.64
02:56:39,24.63
03:02:12,24.63
03:07:45,24.63
03:13:19,24.63
03:18:52,24.57
03:24:26,24.59
03:29:59,24.56
03:35:33,24.56
03:41:06,24.56
03:46:39,24.54
03:52:13,24.54
03:57:47,24.52
04:03:20,24.50
04:08:54,24.50
04:14:28,24.49
04:20:01,24.49
04:25:35,24.45
04:31:08,24.45
04:36:42,24.44
04:42:16,24.46
04:47:50,24.44
04:53:23,24.44
04:58:57,24.41
05:04:30,24.41
05:10:04,24.40
05:15:38,24.43
05:21:12,24.40
05:26:45,24.39
05:32:19,24.36
05:37:52,24.36
05:43:26,24.35
05:49:00,24.30
05:54:33,24.34
06:00:07,24.36
06:05:41,24.36
06:11:15,24.34
06:16:48,24.36
06:22:22,24.36
06:27:56,24.34
06:33:29,24.25
06:39:03,24.29
06:44:36,24.30
06:50:10,24.30
06:55:44,24.31
07:01:17,24.25
07:06:51,24.10
07:12:25,24.11
07:17:59,42.55
07:23:33,47.55
07:29:07,51.16
07:34:41,51.69
07:40:15,50.14
07:45:49,46.83
07:51:23,44.04
07:56:57,41.71
08:02:31,39.75
08:08:05,37.98
08:13:39,36.45
08:19:12,35.15
08:24:46,33.96
08:30:20,32.86
08:35:54,31.99
08:41:28,31.20
08:47:02,30.51
08:52:35,29.81
08:58:09,48.95
09:03:43,48.04
09:09:18,44.86
09:14:51,42.34
09:20:25,40.25
09:25:59,38.39
09:31:34,36.66
09:37:08,35.33
09:42:42,34.13
09:48:16,33.02
09:53:50,32.04
09:59:23,31.14
10:04:57,29.52
10:10:31,28.38
10:16:05,27.99
10:21:39,27.63
10:27:14,27.25
10:32:48,27.06
10:38:22,26.89
10:43:56,26.70
10:49:29,26.51
10:55:03,26.34
11:00:37,26.19
11:06:11,26.02
11:11:44,25.89
11:17:18,25.75
11:22:51,25.65
11:28:25,25.55
11:33:59,25.45
11:39:32,25.34
11:45:06,25.27
11:50:40,25.19
11:56:13,25.13
12:01:47,25.07
12:07:21,25.02
12:12:54,24.94
12:18:28,24.81
12:24:02,24.75
12:29:35,24.75
12:35:10,24.73
12:40:43,24.68
12:46:17,24.66
12:51:51,24.66
12:57:24,24.63
13:02:58,24.63
13:08:32,24.63
13:14:05,24.63
13:19:39,24.63
13:25:13,24.63
13:30:46,24.63
13:36:20,24.63
13:41:54,24.63
13:47:28,24.63
13:53:01,24.63
13:58:35,24.61
14:04:08,24.63
14:09:42,24.61
14:15:15,24.63
14:20:49,24.63
14:26:23,24.59
14:31:56,29.52
14:37:31,34.80
14:43:05,33.69
14:48:39,32.77
14:54:13,32.00
14:59:47,31.31
15:05:21,30.75
15:10:55,30.18
15:16:28,29.66
15:22:02,30.94
15:27:36,38.23
15:33:10,36.65
15:38:44,35.29
15:44:18,34.19
15:49:52,33.27
15:55:25,32.42
16:00:59,31.66
16:06:33,30.98
16:12:07,30.31
16:17:41,29.71
16:23:15,29.20
16:28:49,28.66
16:34:23,28.21
16:39:56,27.81
16:45:30,27.45
16:51:03,27.14
16:56:37,26.90
17:02:10,26.66
17:07:44,26.44
17:13:18,26.24
17:18:52,26.04
17:24:25,25.91
17:29:59,25.80
17:35:32,25.65
17:41:06,25.50
17:46:39,25.40
17:52:13,25.30
17:57:47,25.21
18:03:21,24.90
18:08:54,24.70
18:14:28,24.63
18:20:01,24.63
18:25:35,24.59
18:31:08,24.56
18:36:42,24.54
18:42:16,24.51
18:47:49,24.56
18:53:24,24.55
18:58:57,24.56
19:04:31,24.56
19:10:04,24.56
19:15:38,24.56
19:21:12,24.57
19:26:45,24.57
19:32:19,24.57
19:37:54,24.59
19:43:27,24.63
19:49:01,24.60
19:54:35,24.57
20:00:08,24.59
20:05:42,24.56
20:11:15,24.57
20:16:49,24.57
20:22:23,24.57
20:27:56,24.57
20:33:30,24.59
20:39:03,24.60
20:44:37,24.57
20:50:11,24.59
20:55:44,24.56
21:01:18,24.60
21:06:51,24.56
21:12:25,24.57
21:17:58,24.56
21:23:32,24.56
21:29:06,24.56
21:34:39,24.56
21:40:13,24.56
21:45:46,24.54
21:51:20,24.54
21:56:54,24.55
22:02:27,24.51
22:08:01,24.54
22:13:35,24.55
22:19:09,24.54
22:24:42,24.52
22:30:16,24.52
22:35:49,24.50
22:41:23,24.50
22:46:56,24.50
22:52:30,24.50
22:58:03,24.51
23:03:37,24.51
23:09:11,24.50
23:14:44,24.50
23:20:18,24.51
23:25:51,24.50
23:31:24,24.50
23:37:00,24.50
23:42:33,24.50
23:48:36,24.50
23:54:09,24.50
23:59:43,24.49