00:04:14,24.57
00:09:48,24.59
00:15:22,24.57
00:20:56,24.63
00:26:30,24.63
00:32:03,24.60
00:37:37,24.55
00:43:11,24.50
00:48:45,24.45
00:54:19,24.46
00:59:53,24.50
01:05:26,24.46
01:10:59,24.44
01:16:33,24.40
01:22:07,24.36
01:27:41,24.32
01:33:15,24.35
01:38:48,24.36
01:44:22,24.31
01:49:55,24.30
01:55:29,24.25
02:01:03,24.19
02:06:36,24.18
02:12:09,24.10
02:17:43,24.07
02:23:17,24.06
02:28:50,24.01
02:34:24,24.05
02:39:57,24.10
02:45:31,24.06
02:51:05,24.01
02:56:39,23.99
03:02:12,23.96
03:07:45,23.91
03:13:19,23.85
03:18:52,23.82
03:24:26,23.81
03:30:00,23.76
03:35:33,23.71
03:41:06,23.68
03:46:39,23.66
03:52:13,23.63
03:57:47,23.60
04:03:20,23.57
04:08:54,23.54
04:14:28,23.48
04:20:01,23.44
04:25:35,23.41
04:31:08,23.38
04:36:42,23.38
04:42:16,23.31
04:47:50,23.27
04:53:23,23.25
04:58:57,23.24
05:04:30,23.21
05:10:04,23.19
05:15:38,23.15
05:21:12,23.14
05:26:45,23.10
05:32:19,23.06
05:37:52,23.09
05:43:26,23.11
05:49:00,23.13
05:54:33,23.13
06:00:07,23.13
06:05:41,23.13
06:11:15,23.20
06:16:48,23.20
06:22:22,23.19
06:27:56,23.25
06:33:29,23.25
06:39:03,23.27
06:44:36,23.32
06:50:10,23.40
06:55:44,23.44
07:01:17,23.48
07:06:51,23.54
07:12:25,23.57
07:17:59,23.66
07:23:33,23.75
07:29:07,23.88
07:34:41,23.85
07:40:15,23.91
07:45:49,23.95
07:51:23,24.00
07:56:57,24.06
08:02:31,23.88
08:08:05,23.90
08:13:39,23.73
08:19:12,23.73
08:24:46,23.77
08:30:20,23.77
08:35:54,23.80
08:41:28,23.81
08:47:02,23.85
08:52:35,23.79
08:58:09,23.89
09:03:43,23.91
09:09:18,24.04
09:14:51,24.16
09:20:25,24.26
09:25:59,24.35
09:31:34,24.31
09:37:08,24.36
09:42:42,24.43
09:48:16,24.50
09:53:50,24.55
09:59:23,24.65
10:04:57,24.70
10:10:31,24.85
10:16:05,25.05
10:21:39,25.09
10:27:14,25.27
10:32:48,25.18
10:38:22,25.09
10:43:56,25.01
10:49:29,25.00
10:55:03,25.05
11:00:37,25.06
11:06:11,25.06
11:11:44,25.06
11:17:18,25.06
11:22:51,25.04
11:28:25,24.96
11:33:59,25.00
11:39:32,25.11
11:45:06,25.25
11:50:40,25.27
11:56:13,25.31
12:01:47,25.31
12:07:21,25.21
12:12:54,25.18
12:18:28,25.15
12:24:02,25.32
12:29:35,25.38
12:35:10,25.43
12:40:43,25.44
12:46:17,25.44
12:51:51,25.41
12:57:24,25.39
13:02:58,25.55
13:08:32,25.60
13:14:05,25.52
13:19:39,25.48
13:25:13,25.49
13:30:46,25.46
13:36:20,25.56
13:41:54,25.66
13:47:28,25.74
13:53:01,25.77
13:58:35,25.71
14:04:08,25.68
14:09:42,25.74
14:15:15,25.82
14:20:49,25.81
14:26:23,25.86
14:31:56,25.76
14:37:31,25.69
14:43:05,25.69
14:48:39,25.75
14:54:13,25.82
14:59:47,25.88
15:05:21,25.89
15:10:55,25.85
15:16:28,25.86
15:22:02,25.91
15:27:36,25.94
15:33:10,25.96
15:38:44,25.91
15:44:18,25.81
15:49:52,25.80
15:55:25,25.84
16:00:59,25.90
16:06:33,25.93
16:12:07,25.90
16:17:41,25.81
16:23:15,25.77
16:28:49,25.82
16:34:23,25.94
16:39:56,25.96
16:45:30,26.00
16:51:03,25.91
16:56:37,25.84
17:02:10,25.81
17:07:44,25.86
17:13:18,25.94
17:18:52,25.95
17:24:25,25.90
17:29:59,25.85
17:35:32,25.81
17:41:06,25.81
17:46:39,25.88
17:52:13,25.88
17:57:47,25.86
18:03:21,25.81
18:08:54,25.77
18:14:28,25.79
18:20:01,25.88
18:25:35,25.88
18:31:08,25.88
18:36:42,25.79
18:42:16,25.75
18:47:49,25.76
18:53:24,25.80
18:58:57,25.85
19:04:31,25.82
19:10:04,25.76
19:15:38,25.73
19:21:12,25.69
19:26:45,25.75
19:32:19,25.81
19:37:54,25.81
19:43:27,25.71
19:49:01,25.69
19:54:35,25.66
20:00:08,25.73
20:05:42,25.75
20:11:15,25.75
20:16:49,25.70
20:22:23,25.64
20:27:56,25.63
20:33:30,25.63
20:39:03,25.57
20:44:37,25.56
20:50:11,25.57
20:55:44,25.68
21:01:18,25.74
21:06:51,25.75
21:12:25,25.75
21:17:58,25.75
21:23:32,25.75
21:29:06,25.75
21:34:39,25.75
21:40:13,25.70
21:45:46,25.73
21:51:20,25.69
21:56:54,25.64
22:02:27,25.57
22:08:01,25.59
22:13:35,25.69
22:19:09,25.69
22:24:42,25.64
22:30:16,25.57
22:35:49,25.55
22:41:23,25.55
22:46:56,25.63
22:52:30,25.63
22:58:03,25.63
23:03:37,25.55
23:09:11,25.50
23:14:44,25.50
23:20:18,25.56
23:25:51,25.56
23:31:24,25.59
23:37:00,25.51
23:42:33,25.48
23:48:36,25.44
23:54:09,25.52
23:59:43,25.56