00:04:14,15.54
00:09:48,15.69
00:15:22,15.84
00:20:56,15.91
00:26:30,15.85
00:32:03,15.89
00:37:37,15.93
00:43:11,15.90
00:48:45,15.88
00:54:19,15.79
00:59:53,15.75
01:05:26,15.60
01:10:59,15.36
01:16:33,15.34
01:22:07,15.10
01:27:41,14.84
01:33:15,14.70
01:38:48,14.36
01:44:22,14.25
01:49:55,14.30
01:55:29,14.03
02:01:03,14.16
02:06:36,14.28
02:12:09,14.32
02:17:43,14.31
02:23:17,14.07
02:28:50,14.15
02:34:24,13.82
02:39:57,13.61
02:45:31,13.35
02:51:05,13.40
02:56:39,13.41
03:02:12,13.34
03:07:45,13.25
03:13:19,13.29
03:18:52,13.36
03:24:26,13.11
03:29:59,13.25
03:35:33,12.99
03:41:06,13.04
03:46:39,12.86
03:52:13,12.88
03:57:47,12.74
04:03:20,12.59
04:08:54,12.66
04:14:28,12.45
04:20:01,12.53
04:25:35,12.66
04:31:08,12.45
04:36:42,12.59
04:42:16,12.38
04:47:50,12.54
04:53:23,12.53
04:58:57,12.64
05:04:30,12.66
05:10:04,12.43
05:15:38,12.68
05:21:12,12.82
05:26:45,12.85
05:32:19,12.90
05:37:52,13.00
05:43:26,13.20
05:49:00,13.49
05:54:33,13.69
06:00:07,13.80
06:05:41,14.09
06:11:15,14.39
06:16:48,14.66
06:22:22,14.93
06:27:56,15.11
06:33:29,15.25
06:39:03,15.47
06:44:36,15.59
06:50:10,16.07
06:55:43,16.55
07:01:17,16.85
07:06:51,17.01
07:12:25,17.27
07:17:59,17.46
07:23:33,17.61
07:29:07,17.81
07:34:41,18.16
07:40:15,18.18
07:45:49,18.45
07:51:23,18.81
07:56:57,18.94
08:02:31,19.02
08:08:05,19.23
08:13:39,19.70
08:19:12,19.80
08:24:46,19.98
08:30:20,20.27
08:35:54,20.40
08:41:28,20.46
08:47:02,20.51
08:52:35,20.80
08:58:09,21.00
09:03:43,21.14
09:09:18,21.25
09:14:51,21.31
09:20:25,21.55
09:25:59,21.63
09:31:33,21.63
09:37:08,22.10
09:42:42,22.36
09:48:16,22.39
09:53:50,22.29
09:59:23,22.48
10:04:57,22.61
10:10:31,22.71
10:16:05,23.16
10:21:39,23.19
10:27:14,23.75
10:32:48,23.79
10:38:22,23.13
10:43:56,22.95
10:49:29,23.61
10:55:03,24.06
11:00:37,24.29
11:06:11,23.63
11:11:44,24.07
11:17:18,24.55
11:22:51,24.64
11:28:25,24.31
11:33:59,25.01
11:39:32,25.59
11:45:06,25.10
11:50:40,24.19
11:56:13,24.38
12:01:47,24.51
12:07:20,24.57
12:12:54,24.48
12:18:28,24.73
12:24:02,25.04
12:29:35,25.04
12:35:09,25.48
12:40:43,25.66
12:46:17,25.49
12:51:51,25.68
12:57:24,26.30
13:02:58,25.86
13:08:32,25.06
13:14:05,24.56
13:19:39,24.21
13:25:13,23.95
13:30:46,23.99
13:36:20,24.76
13:41:54,25.66
13:47:27,26.13
13:53:01,26.52
13:58:35,26.54
14:04:08,26.19
14:09:42,26.25
14:15:15,25.90
14:20:49,25.23
14:26:23,24.80
14:31:56,24.77
14:37:31,25.20
14:43:05,25.99
14:48:39,25.93
14:54:13,27.19
14:59:47,27.93
15:05:21,28.00
15:10:55,27.81
15:16:28,27.70
15:22:02,26.26
15:27:36,25.55
15:33:10,25.54
15:38:44,25.50
15:44:18,25.57
15:49:52,25.68
15:55:25,25.50
16:00:59,25.38
16:06:32,25.20
16:12:07,25.19
16:17:41,25.20
16:23:15,25.10
16:28:49,26.18
16:34:23,27.48
16:39:56,28.73
16:45:30,27.35
16:51:03,26.29
16:56:37,26.09
17:02:10,26.71
17:07:44,26.43
17:13:18,26.30
17:18:52,28.56
17:24:25,27.85
17:29:59,26.11
17:35:32,25.11
17:41:06,24.90
17:46:39,24.82
17:52:13,24.93
17:57:47,25.24
18:03:21,25.51
18:08:54,25.57
18:14:28,25.35
18:20:01,25.34
18:25:35,25.41
18:31:08,25.71
18:36:42,25.89
18:42:16,25.75
18:47:49,25.41
18:53:23,25.02
18:58:57,24.52
19:04:31,24.18
19:10:04,23.81
19:15:38,23.77
19:21:12,23.52
19:26:45,23.29
19:32:19,22.80
19:37:53,22.88
19:43:27,22.75
19:49:01,22.74
19:54:35,22.74
20:00:08,22.40
20:05:42,22.44
20:11:15,22.26
20:16:49,22.26
20:22:23,22.11
20:27:56,21.88
20:33:30,21.65
20:39:03,21.24
20:44:37,20.66
20:50:11,20.69
20:55:44,20.99
21:01:18,20.96
21:06:51,20.73
21:12:25,20.46
21:17:58,20.27
21:23:32,20.01
21:29:06,20.01
21:34:39,19.86
21:40:13,19.50
21:45:46,19.05
21:51:20,19.11
21:56:54,18.55
22:02:27,18.79
22:08:01,18.82
22:13:35,18.51
22:19:09,18.01
22:24:42,17.80
22:30:16,18.00
22:35:49,17.88
22:41:23,17.52
22:46:56,17.32
22:52:30,17.21
22:58:03,16.86
23:03:37,17.09
23:09:11,16.75
23:14:44,16.56
23:20:18,16.49
23:25:51,16.25
23:31:24,16.09
23:36:59,16.13
23:42:33,16.11
23:48:36,16.29
23:54:09,16.15
23:59:43,15.81