00:04:14,23.81
00:09:48,23.81
00:15:22,23.75
00:20:56,23.75
00:26:30,23.75
00:32:03,23.75
00:37:37,23.70
00:43:11,23.69
00:48:45,23.66
00:54:19,23.65
00:59:53,23.63
01:05:26,23.63
01:10:59,23.63
01:16:33,23.56
01:22:07,23.55
01:27:41,23.51
01:33:15,23.50
01:38:48,23.50
01:44:22,23.49
01:49:55,23.45
01:55:29,23.43
02:01:03,23.39
02:06:36,23.38
02:12:09,23.32
02:17:43,23.31
02:23:17,23.26
02:28:50,23.25
02:34:24,23.24
02:39:57,23.25
02:45:31,23.23
02:51:05,23.19
02:56:39,23.19
03:02:12,23.18
03:07:45,23.13
03:13:19,23.13
03:18:52,23.10
03:24:26,23.06
03:29:59,23.04
03:35:33,23.00
03:41:06,22.95
03:46:39,22.94
03:52:13,22.91
03:57:47,22.89
04:03:20,22.88
04:08:54,22.82
04:14:28,22.80
04:20:01,22.75
04:25:35,22.75
04:31:08,22.73
04:36:42,22.69
04:42:16,22.68
04:47:50,22.63
04:53:23,22.59
04:58:57,22.56
05:04:30,22.56
05:10:04,22.56
05:15:38,22.54
05:21:12,22.50
05:26:45,22.49
05:32:19,22.49
05:37:52,22.49
05:43:26,22.50
05:49:00,22.50
05:54:33,22.49
06:00:07,22.49
06:05:41,22.49
06:11:15,22.50
06:16:48,22.52
06:22:22,22.56
06:27:56,22.56
06:33:29,22.60
06:39:03,22.63
06:44:36,22.61
06:50:10,22.63
06:55:43,22.70
07:01:17,22.75
07:06:51,22.77
07:12:25,22.82
07:17:59,22.94
07:23:33,23.02
07:29:07,23.11
07:34:41,23.14
07:40:15,23.19
07:45:49,23.25
07:51:23,23.25
07:56:57,23.27
08:02:31,23.29
08:08:05,23.25
08:13:39,23.24
08:19:12,23.25
08:24:46,23.20
08:30:20,23.25
08:35:54,23.34
08:41:28,23.45
08:47:02,23.51
08:52:35,23.56
08:58:09,23.65
09:03:43,23.70
09:09:18,23.76
09:14:51,23.85
09:20:25,23.93
09:25:59,23.94
09:31:33,23.98
09:37:08,24.04
09:42:42,24.06
09:48:16,24.11
09:53:50,24.14
09:59:23,24.19
10:04:57,24.26
10:10:31,24.21
10:16:05,24.26
10:21:39,24.15
10:27:14,24.16
10:32:48,24.19
10:38:22,24.13
10:43:56,24.10
10:49:29,24.13
10:55:03,24.13
11:00:37,24.13
11:06:11,24.11
11:11:44,24.13
11:17:18,24.13
11:22:51,24.13
11:28:25,24.07
11:33:59,24.11
11:39:32,24.13
11:45:06,24.14
11:50:40,24.13
11:56:13,24.15
12:01:47,24.18
12:07:20,24.15
12:12:54,24.15
12:18:28,24.18
12:24:02,24.19
12:29:35,24.19
12:35:09,24.24
12:40:43,24.26
12:46:17,24.26
12:51:51,24.31
12:57:24,24.31
13:02:58,24.31
13:08:32,24.32
13:14:05,24.32
13:19:39,24.32
13:25:13,24.34
13:30:46,24.36
13:36:20,24.38
13:41:54,24.44
13:47:28,24.44
13:53:01,24.46
13:58:35,24.49
14:04:08,24.50
14:09:42,24.50
14:15:15,24.50
14:20:49,24.50
14:26:23,24.54
14:31:56,24.52
14:37:31,24.52
14:43:05,24.52
14:48:39,24.55
14:54:13,24.56
14:59:47,24.60
15:05:21,24.63
15:10:55,24.63
15:16:28,24.63
15:22:02,24.63
15:27:36,24.63
15:33:10,24.65
15:38:44,24.68
15:44:18,24.66
15:49:52,24.66
15:55:25,24.66
16:00:59,24.69
16:06:33,24.69
16:12:07,24.69
16:17:41,24.69
16:23:15,24.69
16:28:49,24.70
16:34:23,24.74
16:39:56,24.75
16:45:30,24.75
16:51:03,24.75
16:56:37,24.75
17:02:10,24.76
17:07:44,24.80
17:13:18,24.81
17:18:52,24.81
17:24:25,24.81
17:29:59,24.81
17:35:32,24.81
17:41:06,24.81
17:46:39,24.81
17:52:13,24.81
17:57:47,24.82
18:03:21,24.82
18:08:54,24.82
18:14:28,24.84
18:20:01,24.81
18:25:35,24.82
18:31:08,24.88
18:36:42,24.86
18:42:16,24.82
18:47:49,24.84
18:53:23,24.85
18:58:57,24.88
19:04:31,24.84
19:10:04,24.86
19:15:38,24.85
19:21:12,24.81
19:26:45,24.84
19:32:19,24.86
19:37:53,24.86
19:43:27,24.86
19:49:01,24.85
19:54:35,24.86
20:00:08,24.86
20:05:42,24.88
20:11:15,24.88
20:16:49,24.88
20:22:23,24.86
20:27:56,24.84
20:33:30,24.86
20:39:03,24.88
20:44:37,24.86
20:50:11,24.88
20:55:44,24.86
21:01:18,24.86
21:06:51,24.88
21:12:25,24.88
21:17:58,24.88
21:23:32,24.88
21:29:06,24.88
21:34:39,24.88
21:40:13,24.88
21:45:46,24.88
21:51:20,24.86
21:56:54,24.86
22:02:27,24.85
22:08:01,24.82
22:13:35,24.86
22:19:09,24.85
22:24:42,24.88
22:30:16,24.84
22:35:49,24.82
22:41:23,24.82
22:46:56,24.81
22:52:30,24.84
22:58:03,24.81
23:03:37,24.81
23:09:11,24.81
23:14:44,24.81
23:20:18,24.81
23:25:51,24.81
23:31:24,24.81
23:36:59,24.81
23:42:33,24.81
23:48:36,24.81
23:54:09,24.81
23:59:43,24.79