00:03:50,25.81
00:09:23,26.16
00:14:56,26.30
00:20:30,26.38
00:26:03,26.30
00:31:37,26.23
00:37:11,26.11
00:42:44,25.98
00:48:18,25.82
00:53:52,25.69
00:59:25,25.52
01:04:58,25.44
01:10:32,25.34
01:16:05,25.21
01:21:38,25.10
01:27:11,25.01
01:32:45,24.93
01:38:18,24.82
01:43:51,24.76
01:49:25,24.74
01:54:58,24.73
02:00:31,24.70
02:06:05,24.68
02:11:39,24.65
02:17:12,24.64
02:22:45,24.63
02:28:19,24.63
02:33:52,24.63
02:39:25,24.63
02:44:58,24.63
02:50:32,24.63
02:56:05,24.61
03:01:39,24.61
03:07:12,24.56
03:12:46,24.56
03:18:19,24.56
03:23:52,24.56
03:29:26,24.55
03:34:59,24.55
03:40:33,24.52
03:46:07,24.54
03:51:40,24.52
03:57:14,24.50
04:02:47,24.50
04:08:21,24.50
04:13:54,24.50
04:19:28,24.50
04:25:02,24.50
04:30:36,24.50
04:36:09,24.50
04:41:43,24.45
04:47:16,24.44
04:52:50,24.45
04:58:23,24.44
05:03:56,24.44
05:09:30,24.44
05:15:03,24.43
05:20:37,24.43
05:26:10,24.44
05:31:44,24.41
05:37:17,24.43
05:42:50,24.40
05:48:24,24.39
05:53:57,24.38
05:59:30,24.38
06:05:03,24.38
06:10:37,24.38
06:16:10,24.38
06:21:45,24.35
06:27:18,24.36
06:32:52,24.34
06:38:25,24.32
06:43:59,24.36
06:49:32,24.32
06:55:06,24.31
07:00:39,24.32
07:06:13,24.32
07:11:46,24.34
07:17:20,24.31
07:22:53,24.32
07:28:27,24.34
07:34:01,24.30
07:39:34,24.32
07:45:08,23.70
07:50:41,23.19
07:56:15,23.30
08:01:49,23.43
08:07:22,23.55
08:12:55,23.64
08:18:28,23.73
08:24:02,23.80
08:29:36,23.29
08:35:10,40.50
08:40:44,44.40
08:46:18,47.73
08:51:52,45.54
08:57:25,42.76
09:02:59,40.66
09:08:33,38.88
09:14:06,37.27
09:19:40,35.91
09:25:14,34.64
09:30:48,33.56
09:36:22,32.58
09:41:56,31.68
09:47:30,30.69
09:53:04,45.20
09:58:38,44.92
10:04:11,42.81
10:09:45,40.49
10:15:19,38.63
10:20:53,36.91
10:26:26,35.61
10:32:00,34.41
10:37:34,33.33
10:43:08,49.34
10:48:42,49.66
10:54:16,48.49
10:59:50,47.58
11:05:25,44.49
11:10:58,42.05
11:16:32,39.95
11:22:06,38.09
11:27:40,36.55
11:33:14,35.19
11:38:48,33.99
11:44:22,33.00
11:49:56,32.04
11:55:29,31.21
12:01:03,30.50
12:06:37,29.89
12:12:11,43.81
12:17:45,42.96
12:23:19,42.48
12:28:53,40.75
12:34:27,38.83
12:40:01,37.11
12:45:35,35.64
12:51:09,34.36
12:56:43,33.21
13:02:17,32.26
13:07:50,31.43
13:13:24,30.71
13:18:58,30.02
13:24:32,29.44
13:30:06,28.84
13:35:40,28.38
13:41:14,27.61
13:46:47,27.15
13:52:22,26.56
13:57:55,25.95
14:03:29,25.91
14:09:03,25.90
14:14:36,25.89
14:20:10,25.88
14:25:43,25.85
14:31:17,25.82
14:36:50,25.81
14:42:24,25.81
14:47:57,25.77
14:53:31,25.70
14:59:05,25.61
15:04:38,25.55
15:10:12,25.48
15:15:46,25.40
15:21:20,25.35
15:26:53,25.31
15:32:27,25.29
15:38:00,25.25
15:43:34,25.21
15:49:08,25.14
15:54:41,25.13
16:00:15,25.06
16:05:48,25.02
16:11:22,24.98
16:16:56,24.84
16:22:29,24.88
16:28:03,24.41
16:33:37,24.18
16:39:11,23.75
16:44:45,23.63
16:50:19,23.88
16:55:53,24.18
17:01:27,24.49
17:07:01,24.80
17:12:34,24.99
17:18:08,25.10
17:23:41,25.16
17:29:15,25.19
17:34:49,25.26
17:40:23,26.02
17:45:56,25.99
17:51:30,25.91
17:57:04,25.88
18:02:37,25.88
18:08:11,25.86
18:13:44,25.81
18:19:18,25.80
18:24:52,25.74
18:30:25,25.64
18:35:59,25.57
18:41:32,25.51
18:47:06,25.45
18:52:39,25.39
18:58:13,25.32
19:03:46,25.27
19:09:19,25.23
19:14:53,25.15
19:20:27,25.61
19:26:00,26.99
19:31:34,27.50
19:37:08,27.75
19:42:42,27.84
19:48:15,27.82
19:53:49,27.70
19:59:23,27.56
20:04:56,27.39
20:10:30,27.19
20:16:03,27.00
20:21:37,26.77
20:27:11,26.59
20:32:45,26.39
20:38:19,26.24
20:43:53,26.11
20:49:26,25.95
20:55:00,25.81
21:00:34,30.20
21:06:08,51.29
21:11:42,49.61
21:17:16,46.16
21:22:50,43.40
21:28:24,41.16
21:33:57,40.71
21:39:31,49.24
21:45:05,46.46
21:50:39,47.76
21:56:13,50.77
22:01:47,47.88
22:07:20,44.98
22:12:54,42.51
22:18:29,40.42
22:24:03,38.61
22:29:37,37.06
22:35:10,35.74
22:40:44,34.50
22:46:18,32.85
22:51:52,31.30
22:57:26,30.73
23:02:59,40.83
23:08:33,51.69
23:14:08,48.11
23:19:43,44.92
23:25:17,42.40
23:30:51,40.30
23:36:25,38.52
23:41:59,37.10
23:47:32,35.50
23:53:06,34.14
23:58:40,32.99