00:03:50,24.01
00:09:23,24.07
00:14:56,24.18
00:20:30,24.19
00:26:03,24.13
00:31:37,24.01
00:37:11,24.00
00:42:44,23.95
00:48:18,23.94
00:53:52,23.95
00:59:25,24.11
01:04:58,24.21
01:10:32,24.25
01:16:05,24.25
01:21:38,24.25
01:27:11,24.26
01:32:45,24.25
01:38:18,24.25
01:43:51,24.25
01:49:25,24.23
01:54:58,24.10
02:00:31,24.02
02:06:05,23.98
02:11:39,24.06
02:17:12,24.18
02:22:45,24.19
02:28:19,24.16
02:33:52,24.04
02:39:25,23.98
02:44:58,23.95
02:50:32,24.09
02:56:05,24.14
03:01:39,24.13
03:07:12,24.06
03:12:46,23.98
03:18:19,23.94
03:23:52,24.00
03:29:26,24.09
03:34:59,24.13
03:40:33,24.09
03:46:07,23.99
03:51:40,23.94
03:57:14,23.94
04:02:47,24.05
04:08:21,24.06
04:13:54,24.07
04:19:28,23.99
04:25:02,23.93
04:30:36,23.88
04:36:09,23.96
04:41:43,24.06
04:47:16,24.06
04:52:50,23.99
04:58:23,23.91
05:03:56,23.89
05:09:30,23.90
05:15:03,24.00
05:20:37,24.00
05:26:10,23.96
05:31:44,23.91
05:37:17,23.86
05:42:50,23.88
05:48:24,23.94
05:53:57,23.96
05:59:30,23.96
06:05:03,23.88
06:10:37,23.84
06:16:11,23.82
06:21:45,23.90
06:27:18,23.94
06:32:52,23.94
06:38:25,23.88
06:43:59,23.84
06:49:32,23.81
06:55:06,23.85
07:00:39,23.94
07:06:13,23.94
07:11:46,23.88
07:17:20,23.85
07:22:53,23.81
07:28:27,23.84
07:34:01,23.99
07:39:34,24.04
07:45:08,24.00
07:50:41,23.94
07:56:15,24.01
08:01:49,24.01
08:07:22,24.18
08:12:55,24.30
08:18:28,24.31
08:24:02,24.30
08:29:36,24.26
08:35:10,24.27
08:40:44,24.36
08:46:18,24.45
08:51:52,24.45
08:57:25,24.40
09:02:59,24.40
09:08:33,24.43
09:14:06,24.65
09:19:40,24.74
09:25:14,24.77
09:30:48,24.79
09:36:22,24.73
09:41:56,25.02
09:47:30,24.95
09:53:04,25.09
09:58:38,25.07
10:04:11,25.00
10:09:45,24.86
10:15:19,24.73
10:20:53,24.74
10:26:26,25.14
10:32:00,25.29
10:37:34,25.56
10:43:08,25.41
10:48:42,25.05
10:54:16,25.16
10:59:50,25.49
11:05:25,25.38
11:10:58,25.34
11:16:32,25.76
11:22:06,25.54
11:27:40,25.57
11:33:14,25.76
11:38:48,25.76
11:44:22,26.38
11:49:56,26.56
11:55:29,26.16
12:01:03,25.85
12:06:37,25.95
12:12:11,26.15
12:17:45,26.05
12:23:19,25.77
12:28:53,25.85
12:34:27,26.00
12:40:01,26.04
12:45:35,26.09
12:51:09,26.09
12:56:43,25.99
13:02:17,25.80
13:07:50,26.19
13:13:24,26.41
13:18:58,26.36
13:24:32,26.60
13:30:06,26.44
13:35:40,26.24
13:41:14,26.18
13:46:47,25.93
13:52:22,25.68
13:57:56,26.00
14:03:29,26.14
14:09:03,26.14
14:14:36,26.13
14:20:10,26.09
14:25:43,26.06
14:31:17,26.00
14:36:50,26.01
14:42:24,26.02
14:47:57,26.00
14:53:31,25.99
14:59:05,25.94
15:04:38,25.93
15:10:12,25.88
15:15:46,25.93
15:21:20,25.88
15:26:53,25.86
15:32:27,25.81
15:38:00,25.80
15:43:34,25.75
15:49:08,25.75
15:54:41,25.75
16:00:15,25.75
16:05:48,25.77
16:11:22,25.56
16:16:56,25.50
16:22:29,25.49
16:28:03,25.51
16:33:37,25.71
16:39:11,25.68
16:44:45,25.81
16:50:19,25.96
16:55:53,26.05
17:01:27,26.09
17:07:01,26.16
17:12:34,26.18
17:18:08,26.23
17:23:41,26.26
17:29:15,26.29
17:34:49,26.27
17:40:23,26.27
17:45:56,26.14
17:51:30,26.23
17:57:04,26.24
18:02:37,26.18
18:08:11,26.20
18:13:44,26.34
18:19:18,26.35
18:24:52,26.29
18:30:25,26.27
18:35:59,26.26
18:41:32,26.19
18:47:06,26.14
18:52:39,26.04
18:58:13,26.05
19:03:46,25.99
19:09:19,25.98
19:14:53,25.91
19:20:27,26.05
19:26:00,26.10
19:31:34,26.06
19:37:08,26.01
19:42:42,25.91
19:48:15,25.91
19:53:49,25.81
19:59:23,25.81
20:04:56,25.68
20:10:30,25.65
20:16:03,25.65
20:21:37,25.54
20:27:11,25.56
20:32:45,25.54
20:38:19,25.48
20:43:53,25.39
20:49:26,25.32
20:55:00,25.05
21:00:34,25.01
21:06:08,25.06
21:11:42,25.19
21:17:16,25.16
21:22:50,24.93
21:28:24,24.80
21:33:57,24.79
21:39:31,24.66
21:45:05,24.46
21:50:39,24.44
21:56:13,24.70
22:01:47,24.64
22:07:20,24.75
22:12:54,24.65
22:18:29,24.61
22:24:03,24.57
22:29:37,24.55
22:35:10,24.50
22:40:44,24.41
22:46:18,24.23
22:51:52,24.04
22:57:26,24.24
23:02:59,24.05
23:08:33,24.01
23:14:08,24.45
23:19:43,24.54
23:25:17,24.51
23:30:51,24.56
23:36:25,24.55
23:41:59,24.69
23:47:32,24.64
23:53:06,24.56
23:58:40,24.57