00:03:50,18.69
00:09:23,18.69
00:14:56,18.69
00:20:30,18.69
00:26:03,18.65
00:31:37,18.68
00:37:11,18.66
00:42:44,18.66
00:48:18,18.66
00:53:52,18.65
00:59:25,18.63
01:04:58,18.64
01:10:32,18.63
01:16:05,18.63
01:21:38,18.63
01:27:11,18.63
01:32:45,18.63
01:38:18,18.63
01:43:51,18.63
01:49:25,18.63
01:54:58,18.63
02:00:31,18.64
02:06:05,18.64
02:11:39,18.64
02:17:12,18.66
02:22:45,18.65
02:28:19,18.64
02:33:52,18.63
02:39:25,18.65
02:44:58,18.64
02:50:32,18.63
02:56:05,18.63
03:01:39,18.63
03:07:12,18.61
03:12:46,18.63
03:18:19,18.63
03:23:52,18.63
03:29:26,18.63
03:34:59,18.61
03:40:33,18.61
03:46:07,18.61
03:51:40,18.61
03:57:14,18.61
04:02:47,18.59
04:08:21,18.59
04:13:54,18.57
04:19:28,18.60
04:25:02,18.59
04:30:36,18.57
04:36:09,18.61
04:41:43,18.59
04:47:16,18.57
04:52:50,18.60
04:58:23,18.57
05:03:56,18.56
05:09:30,18.57
05:15:03,18.56
05:20:37,18.56
05:26:10,18.56
05:31:44,18.56
05:37:17,18.56
05:42:50,18.56
05:48:24,18.56
05:53:57,18.56
05:59:30,18.56
06:05:03,18.56
06:10:37,18.56
06:16:10,18.56
06:21:45,18.56
06:27:18,18.56
06:32:52,18.55
06:38:25,18.54
06:43:59,18.54
06:49:32,18.54
06:55:06,18.54
07:00:39,18.51
07:06:13,18.50
07:11:46,18.50
07:17:20,18.50
07:22:53,18.50
07:28:27,18.50
07:34:01,18.50
07:39:34,18.50
07:45:08,18.50
07:50:41,18.50
07:56:15,18.50
08:01:49,18.50
08:07:22,18.50
08:12:55,18.50
08:18:28,18.49
08:24:02,18.50
08:29:36,18.50
08:35:10,18.49
08:40:44,18.49
08:46:18,18.49
08:51:52,18.49
08:57:25,18.49
09:02:59,18.49
09:08:33,18.46
09:14:06,18.49
09:19:40,18.48
09:25:14,18.46
09:30:48,18.45
09:36:22,18.45
09:41:56,18.48
09:47:30,18.46
09:53:04,18.45
09:58:38,18.44
10:04:11,18.44
10:09:45,18.45
10:15:19,18.45
10:20:52,18.44
10:26:26,18.44
10:32:00,18.45
10:37:34,18.44
10:43:08,18.44
10:48:42,18.44
10:54:16,18.44
10:59:50,18.44
11:05:25,18.44
11:10:58,18.44
11:16:32,18.46
11:22:06,18.44
11:27:40,18.44
11:33:14,18.46
11:38:48,18.44
11:44:22,18.44
11:49:56,18.45
11:55:29,18.44
12:01:03,18.45
12:06:37,18.48
12:12:11,18.46
12:17:45,18.45
12:23:19,18.45
12:28:53,18.44
12:34:27,18.46
12:40:01,18.48
12:45:35,18.46
12:51:09,18.48
12:56:43,18.50
13:02:17,18.50
13:07:50,18.50
13:13:24,18.50
13:18:58,18.50
13:24:32,18.50
13:30:06,18.50
13:35:40,18.50
13:41:14,18.50
13:46:47,18.50
13:52:22,18.55
13:57:55,18.56
14:03:29,18.56
14:09:03,18.56
14:14:36,18.56
14:20:10,18.56
14:25:43,18.56
14:31:17,18.56
14:36:50,18.56
14:42:24,18.59
14:47:57,18.59
14:53:31,18.63
14:59:04,18.59
15:04:38,18.63
15:10:12,18.63
15:15:46,18.63
15:21:20,18.63
15:26:53,18.63
15:32:27,18.64
15:38:00,18.66
15:43:34,18.66
15:49:08,18.69
15:54:41,18.69
16:00:15,18.69
16:05:48,18.68
16:11:22,18.69
16:16:56,18.68
16:22:29,18.66
16:28:03,18.66
16:33:37,18.68
16:39:11,18.69
16:44:45,18.68
16:50:19,18.69
16:55:53,18.68
17:01:27,18.69
17:07:01,18.69
17:12:34,18.69
17:18:08,18.69
17:23:41,18.69
17:29:15,18.69
17:34:49,18.69
17:40:23,18.69
17:45:56,18.69
17:51:30,18.70
17:57:04,18.71
18:02:37,18.71
18:08:11,18.71
18:13:44,18.74
18:19:18,18.74
18:24:52,18.74
18:30:25,18.75
18:35:59,18.75
18:41:32,18.75
18:47:06,18.75
18:52:39,18.75
18:58:13,18.75
19:03:46,18.75
19:09:19,18.75
19:14:53,18.75
19:20:27,18.75
19:26:00,18.75
19:31:34,18.77
19:37:08,18.76
19:42:42,18.76
19:48:15,18.79
19:53:49,18.80
19:59:23,18.77
20:04:56,18.76
20:10:30,18.79
20:16:03,18.79
20:21:37,18.80
20:27:11,18.80
20:32:45,18.77
20:38:19,18.81
20:43:53,18.77
20:49:26,18.77
20:55:00,19.01
21:00:34,19.13
21:06:08,19.11
21:11:42,18.98
21:17:16,18.94
21:22:50,18.94
21:28:24,18.94
21:33:57,18.93
21:39:31,18.89
21:45:05,18.91
21:50:39,18.88
21:56:13,18.88
22:01:47,18.88
22:07:20,18.88
22:12:54,18.88
22:18:29,18.88
22:24:03,18.88
22:29:37,18.88
22:35:10,18.88
22:40:44,18.85
22:46:18,18.98
22:51:52,19.43
22:57:26,19.04
23:02:59,18.98
23:08:33,18.94
23:14:08,18.94
23:19:43,18.94
23:25:17,18.90
23:30:51,18.90
23:36:25,18.88
23:41:59,18.88
23:47:32,18.88
23:53:06,18.86
23:58:40,18.86