00:03:50,22.75
00:09:23,22.75
00:14:56,22.75
00:20:30,22.79
00:26:03,22.80
00:31:37,22.77
00:37:11,22.80
00:42:44,22.82
00:48:18,22.80
00:53:52,22.80
00:59:25,22.81
01:04:58,22.81
01:10:32,22.84
01:16:05,22.88
01:21:38,22.88
01:27:11,22.88
01:32:45,22.88
01:38:18,22.88
01:43:51,22.88
01:49:25,22.93
01:54:58,22.93
02:00:31,22.94
02:06:05,22.94
02:11:39,22.94
02:17:12,22.94
02:22:45,22.94
02:28:19,22.94
02:33:52,22.94
02:39:25,22.94
02:44:58,22.94
02:50:32,22.95
02:56:05,23.00
03:01:39,23.00
03:07:12,22.99
03:12:46,22.98
03:18:19,22.96
03:23:52,23.00
03:29:26,23.00
03:34:59,23.00
03:40:33,23.00
03:46:07,23.00
03:51:40,23.01
03:57:14,23.05
04:02:47,23.05
04:08:21,23.06
04:13:54,23.06
04:19:28,23.07
04:25:02,23.10
04:30:36,23.10
04:36:09,23.11
04:41:43,23.10
04:47:16,23.09
04:52:50,23.11
04:58:23,23.13
05:03:56,23.13
05:09:30,23.13
05:15:03,23.11
05:20:37,23.10
05:26:10,23.11
05:31:44,23.11
05:37:17,23.13
05:42:50,23.13
05:48:24,23.13
05:53:57,23.13
05:59:30,23.13
06:05:03,23.13
06:10:37,23.13
06:16:10,23.14
06:21:45,23.14
06:27:18,23.14
06:32:52,23.18
06:38:25,23.19
06:43:59,23.19
06:49:32,23.19
06:55:06,23.19
07:00:39,23.19
07:06:13,23.19
07:11:46,23.19
07:17:20,23.23
07:22:53,23.25
07:28:27,23.25
07:34:01,23.30
07:39:34,23.34
07:45:08,23.32
07:50:41,23.41
07:56:15,23.44
08:01:49,23.45
08:07:22,23.50
08:12:55,23.50
08:18:28,23.50
08:24:02,23.50
08:29:36,23.52
08:35:10,23.56
08:40:44,23.59
08:46:18,23.60
08:51:52,23.63
08:57:25,23.68
09:02:59,23.70
09:08:33,23.71
09:14:06,23.75
09:19:40,23.75
09:25:14,23.80
09:30:48,23.89
09:36:22,24.05
09:41:56,24.11
09:47:30,24.16
09:53:04,24.21
09:58:38,24.25
10:04:11,24.31
10:09:45,24.31
10:15:19,24.27
10:20:52,24.27
10:26:26,24.35
10:32:00,24.39
10:37:34,24.44
10:43:08,24.40
10:48:42,24.41
10:54:16,24.43
10:59:50,24.51
11:05:25,24.55
11:10:58,24.56
11:16:32,24.66
11:22:06,24.64
11:27:40,24.63
11:33:14,24.69
11:38:48,24.74
11:44:22,24.82
11:49:56,24.98
11:55:29,24.90
12:01:03,24.79
12:06:37,24.77
12:12:11,24.85
12:17:45,24.89
12:23:19,24.79
12:28:53,24.75
12:34:27,24.75
12:40:01,24.75
12:45:35,24.75
12:51:09,24.75
12:56:43,24.77
13:02:17,24.76
13:07:50,24.81
13:13:24,24.86
13:18:58,24.94
13:24:32,24.98
13:30:06,24.95
13:35:40,24.90
13:41:14,24.88
13:46:47,24.86
13:52:22,24.80
13:57:55,24.84
14:03:29,24.88
14:09:03,24.91
14:14:36,24.90
14:20:10,24.90
14:25:43,24.88
14:31:17,24.88
14:36:50,24.88
14:42:24,24.88
14:47:57,24.88
14:53:31,24.88
14:59:04,24.88
15:04:38,24.85
15:10:12,24.81
15:15:46,24.81
15:21:20,24.80
15:26:53,24.80
15:32:27,24.81
15:38:00,24.76
15:43:34,24.76
15:49:08,24.75
15:54:41,24.76
16:00:15,24.75
16:05:48,24.75
16:11:22,24.71
16:16:56,24.64
16:22:29,24.61
16:28:03,24.56
16:33:37,24.59
16:39:11,24.63
16:44:45,24.66
16:50:19,24.73
16:55:53,24.76
17:01:27,24.80
17:07:01,24.84
17:12:34,24.84
17:18:08,24.85
17:23:41,24.88
17:29:15,24.88
17:34:49,24.91
17:40:22,24.91
17:45:56,24.89
17:51:30,24.88
17:57:04,24.88
18:02:37,24.88
18:08:11,24.88
18:13:44,24.88
18:19:18,24.88
18:24:52,24.88
18:30:25,24.89
18:35:59,24.91
18:41:32,24.88
18:47:06,24.88
18:52:39,24.88
18:58:12,24.88
19:03:46,24.88
19:09:19,24.88
19:14:52,24.88
19:20:27,24.88
19:26:00,24.93
19:31:34,24.91
19:37:08,24.89
19:42:42,24.89
19:48:15,24.88
19:53:49,24.89
19:59:23,24.88
20:04:56,24.84
20:10:30,24.81
20:16:03,24.75
20:21:37,24.74
20:27:11,24.74
20:32:45,24.71
20:38:19,24.69
20:43:53,24.69
20:49:26,24.65
20:55:00,24.63
21:00:34,24.56
21:06:08,24.55
21:11:42,24.54
21:17:16,24.49
21:22:50,24.50
21:28:24,24.49
21:33:57,24.44
21:39:31,24.43
21:45:05,24.39
21:50:39,24.38
21:56:13,24.31
22:01:47,24.29
22:07:20,24.25
22:12:54,24.20
22:18:28,24.18
22:24:03,24.15
22:29:37,24.13
22:35:10,24.06
22:40:44,24.00
22:46:18,23.98
22:51:52,23.94
22:57:26,23.94
23:02:59,23.91
23:08:33,23.99
23:14:07,24.00
23:19:42,23.96
23:25:17,23.95
23:30:51,23.93
23:36:25,23.89
23:41:59,23.88
23:47:32,23.88
23:53:06,23.88
23:58:40,23.86