00:03:43,23.70
00:12:39,23.61
00:18:13,23.68
00:23:49,23.69
00:29:31,23.63
00:35:56,23.54
00:44:25,23.48
00:49:59,23.49
00:55:37,23.50
01:01:48,23.48
01:08:26,23.40
01:14:00,23.34
01:19:37,23.30
01:25:17,23.36
01:31:49,23.36
01:40:12,23.31
01:45:46,23.26
01:51:25,23.24
01:57:05,23.23
02:04:18,23.25
02:09:52,23.25
02:15:30,23.23
02:21:11,23.16
02:26:51,23.14
02:34:47,23.14
02:40:21,23.19
02:46:03,23.16
02:51:44,23.07
02:58:14,23.06
03:03:48,23.00
03:09:24,23.06
03:15:06,23.07
03:20:46,23.04
03:28:12,22.98
03:33:49,22.95
03:39:28,22.96
03:45:02,23.04
03:50:42,23.04
03:56:23,22.98
04:03:43,22.93
04:11:54,22.89
04:17:28,22.94
04:23:06,22.96
04:29:13,22.93
04:37:10,22.86
04:44:47,22.81
04:50:24,22.82
04:56:05,22.88
05:02:15,22.86
05:11:07,22.81
05:16:41,22.75
05:22:19,22.75
05:27:59,22.81
05:35:07,22.82
05:44:23,22.75
05:49:57,22.69
05:55:36,22.69
06:02:46,22.68
06:09:55,22.63
06:15:29,22.65
06:21:08,22.76
06:26:45,22.80
06:34:15,22.81
06:42:54,22.81
06:48:29,22.81
06:54:14,22.80
07:00:29,22.81
07:08:30,22.73
07:14:04,22.63
07:19:44,22.63
07:25:23,22.63
07:33:23,22.74
07:41:47,22.41
07:47:22,22.34
07:53:23,22.36
07:59:02,22.23
08:06:27,22.27
08:12:02,22.45
08:17:39,22.41
08:23:47,22.35
08:29:30,22.31
08:37:16,22.30
08:42:51,22.57
08:48:32,22.77
08:55:58,22.85
09:03:36,22.89
09:09:10,23.07
09:14:47,22.96
09:20:26,22.75
09:26:27,22.63
09:35:03,22.64
09:40:37,22.51
09:46:19,22.52
09:52:02,22.64
09:59:46,22.77
10:05:23,22.57
10:12:04,22.34
10:36:47,22.40
10:42:26,22.34
10:48:03,22.44
10:53:38,22.49
10:59:15,22.38
11:04:53,22.65
11:10:34,22.75
11:16:09,23.09
11:21:44,23.02
11:27:18,23.34
11:32:52,23.29
11:38:26,23.55
11:44:00,23.23
11:49:34,23.26
11:55:08,23.50
12:00:42,23.46
12:06:16,23.66
12:11:50,23.65
12:17:24,23.41
12:22:57,23.49
12:28:32,23.40
12:34:05,23.32
12:39:39,23.71
12:45:13,23.79
12:50:48,23.80
12:56:22,23.61
13:01:56,23.54
13:07:30,23.59
13:13:04,24.00
13:18:37,24.26
13:24:11,24.09
13:29:45,23.86
13:35:19,23.90
13:40:53,24.25
13:46:27,24.05
13:52:01,24.29
13:57:35,24.45
14:03:09,24.44
14:08:43,24.43
14:14:16,24.51
14:19:51,24.34
14:25:25,25.04
14:30:59,25.48
14:36:32,25.45
14:42:06,25.45
14:47:40,25.09
14:53:14,25.36
14:58:47,25.43
15:04:22,25.40
15:09:55,25.19
15:15:29,25.27
15:21:03,25.27
15:26:37,25.01
15:32:11,24.90
15:37:45,24.84
15:43:18,24.91
15:48:52,25.00
15:54:26,25.06
15:59:59,25.05
16:05:33,25.02
16:11:07,25.09
16:16:41,25.24
16:22:15,25.41
16:27:48,25.40
16:33:22,25.41
16:38:56,25.35
16:44:30,25.26
16:50:03,25.25
16:55:37,25.26
17:01:11,25.36
17:06:44,25.43
17:12:18,25.41
17:17:52,25.27
17:23:26,24.79
17:29:00,24.81
17:34:34,24.80
17:40:08,24.74
17:45:42,24.74
17:51:15,24.61
17:56:49,24.60
18:02:23,24.55
18:07:56,24.52
18:13:30,24.52
18:19:04,24.66
18:24:37,24.68
18:30:11,24.48
18:35:45,24.40
18:41:19,24.25
18:46:52,24.31
18:52:26,24.24
18:58:00,24.19
19:03:33,24.11
19:09:07,24.16
19:14:40,24.31
19:20:14,24.07
19:25:48,24.19
19:31:21,24.19
19:36:54,24.23
19:42:28,24.02
19:48:01,23.99
19:53:35,23.95
19:59:08,24.21
20:04:42,24.32
20:10:16,24.31
20:15:49,24.18
20:21:23,24.21
20:26:57,24.19
20:32:31,24.31
20:38:05,24.41
20:43:39,24.35
20:49:12,24.25
20:54:46,24.24
21:00:20,24.21
21:05:53,24.27
21:11:27,24.31
21:17:01,24.29
21:22:35,24.29
21:28:09,24.19
21:33:42,24.25
21:39:16,24.25
21:44:50,24.30
21:50:24,24.29
21:55:57,24.29
22:01:31,24.20
22:07:05,24.19
22:12:39,24.18
22:18:13,24.25
22:23:46,24.25
22:29:19,24.25
22:34:53,24.19
22:40:26,24.14
22:46:00,24.11
22:51:33,24.11
22:57:08,24.19
23:02:41,24.20
23:08:14,24.19
23:13:48,24.14
23:19:21,24.06
23:24:55,24.05
23:30:28,24.09
23:36:02,24.14
23:41:35,24.16
23:47:09,24.10
23:52:43,24.05
23:58:16,24.04