00:03:42,15.20
00:12:38,15.24
00:18:13,15.30
00:23:49,15.39
00:29:30,15.41
00:35:56,15.56
00:44:24,15.39
00:49:59,15.59
00:55:37,15.59
01:01:47,15.59
01:08:25,15.66
01:14:00,15.81
01:19:36,15.82
01:25:16,15.91
01:31:48,15.68
01:40:11,15.40
01:45:45,15.40
01:51:25,15.24
01:57:05,15.04
02:04:18,14.88
02:09:52,14.84
02:15:30,14.89
02:21:10,14.85
02:26:50,14.88
02:34:47,14.79
02:40:21,14.69
02:46:02,14.63
02:51:44,14.69
02:58:13,14.65
03:03:48,14.63
03:09:24,14.61
03:15:06,14.65
03:20:45,14.61
03:28:11,14.60
03:33:49,14.51
03:39:27,14.45
03:45:02,14.44
03:50:41,14.47
03:56:22,14.49
04:03:42,14.55
04:11:53,14.59
04:17:28,14.59
04:23:05,14.60
04:29:12,14.76
04:37:09,14.86
04:44:41,14.91
04:50:24,14.94
04:56:05,15.04
05:02:12,15.04
05:11:06,15.14
05:16:41,15.22
05:22:18,15.26
05:27:58,15.25
05:35:05,15.21
05:44:22,15.26
05:49:57,15.54
05:55:35,15.56
06:02:46,15.53
06:09:53,15.53
06:15:29,15.46
06:21:07,15.47
06:26:44,15.56
06:34:13,15.75
06:42:53,15.85
06:48:29,15.93
06:54:13,16.05
07:00:28,16.24
07:08:29,16.39
07:14:04,16.52
07:19:43,16.69
07:25:22,16.81
07:33:22,16.91
07:41:46,17.46
07:47:22,18.39
07:53:23,18.73
07:59:01,18.80
08:06:26,18.25
08:12:01,17.94
08:17:38,18.00
08:23:46,18.15
08:29:29,18.59
08:37:15,18.69
08:42:51,18.73
08:48:31,18.61
08:55:58,18.39
09:03:35,19.25
09:09:09,19.10
09:14:47,18.85
09:20:25,18.81
09:26:26,18.94
09:35:01,19.61
09:40:37,19.23
09:46:18,18.79
09:52:01,18.73
09:59:45,18.60
10:05:22,18.40
10:12:03,18.43
10:36:46,19.59
10:42:25,20.26
10:48:02,20.00
10:53:37,20.25
10:59:14,20.24
11:04:51,20.88
11:10:33,21.15
11:16:09,21.73
11:21:43,21.98
11:27:18,21.90
11:32:52,22.18
11:38:26,22.26
11:44:00,21.79
11:49:34,22.06
11:55:08,21.69
12:00:42,21.30
12:06:16,20.65
12:11:50,21.02
12:17:24,21.20
12:22:57,20.90
12:28:32,21.18
12:34:05,21.59
12:39:39,21.65
12:45:13,21.68
12:50:48,21.56
12:56:22,21.76
13:01:56,21.94
13:07:30,22.60
13:13:04,21.80
13:18:37,21.56
13:24:11,21.54
13:29:45,21.07
13:35:19,21.85
13:40:53,22.41
13:46:27,22.54
13:52:01,22.51
13:57:35,21.82
14:03:09,21.56
14:08:43,21.89
14:14:16,21.95
14:19:51,22.16
14:25:25,22.63
14:30:59,22.43
14:36:32,22.60
14:42:06,23.14
14:47:40,22.71
14:53:13,22.54
14:58:47,22.35
15:04:21,22.39
15:09:55,23.01
15:15:29,22.81
15:21:03,22.94
15:26:37,21.93
15:32:11,23.26
15:37:45,23.27
15:43:18,23.20
15:48:52,23.70
15:54:25,24.55
15:59:59,24.76
16:05:33,24.27
16:11:07,24.55
16:16:41,24.63
16:22:15,25.64
16:27:48,23.59
16:33:22,22.10
16:38:56,21.99
16:44:29,24.20
16:50:03,23.73
16:55:37,23.25
17:01:11,23.54
17:06:44,22.64
17:12:18,22.41
17:17:52,22.13
17:23:26,21.79
17:29:00,21.75
17:34:34,21.31
17:40:08,21.04
17:45:42,20.90
17:51:15,20.63
17:56:49,20.36
18:02:23,20.51
18:07:56,20.41
18:13:30,20.44
18:19:04,20.30
18:24:37,19.86
18:30:11,19.61
18:35:45,19.60
18:41:19,19.54
18:46:52,19.45
18:52:26,19.11
18:58:00,19.10
19:03:33,19.02
19:09:07,19.04
19:14:40,19.23
19:20:14,19.11
19:25:48,19.21
19:31:21,19.29
19:36:54,19.25
19:42:27,19.27
19:48:01,19.19
19:53:35,19.10
19:59:08,19.25
20:04:42,19.26
20:10:16,19.29
20:15:49,19.25
20:21:23,19.04
20:26:57,18.93
20:32:31,18.76
20:38:05,18.48
20:43:39,18.32
20:49:12,18.10
20:54:46,17.90
21:00:20,17.74
21:05:53,17.57
21:11:27,17.61
21:17:01,17.54
21:22:35,17.49
21:28:09,17.55
21:33:42,17.52
21:39:16,17.48
21:44:50,17.65
21:50:24,17.70
21:55:57,17.71
22:01:31,17.80
22:07:05,17.80
22:12:39,17.86
22:18:13,17.75
22:23:46,17.70
22:29:19,17.66
22:34:53,17.63
22:40:26,17.54
22:46:00,17.59
22:51:33,17.61
22:57:07,17.55
23:02:41,17.49
23:08:14,17.44
23:13:48,17.38
23:19:21,17.26
23:24:55,17.23
23:30:28,17.36
23:36:02,17.16
23:41:35,17.21
23:47:09,17.20
23:52:43,17.11
23:58:16,17.20