00:03:42,21.88
00:12:39,21.81
00:18:13,21.81
00:23:49,21.80
00:29:30,21.79
00:35:56,21.74
00:44:24,21.75
00:49:59,21.70
00:55:37,21.69
01:01:48,21.70
01:08:26,21.65
01:14:00,21.63
01:19:36,21.63
01:25:17,21.61
01:31:49,21.59
01:40:11,21.61
01:45:46,21.63
01:51:25,21.60
01:57:05,21.61
02:04:18,21.63
02:09:52,21.63
02:15:30,21.64
02:21:10,21.63
02:26:50,21.63
02:34:47,21.63
02:40:21,21.63
02:46:03,21.63
02:51:44,21.57
02:58:13,21.57
03:03:48,21.56
03:09:24,21.55
03:15:06,21.56
03:20:45,21.56
03:28:12,21.55
03:33:49,21.50
03:39:28,21.50
03:45:02,21.50
03:50:41,21.50
03:56:23,21.50
04:03:42,21.46
04:11:53,21.46
04:17:28,21.45
04:23:05,21.44
04:29:12,21.44
04:37:09,21.40
04:44:45,21.38
04:50:24,21.38
04:56:05,21.38
05:02:13,21.38
05:11:06,21.35
05:16:41,21.31
05:22:18,21.30
05:27:58,21.31
05:35:06,21.31
05:44:22,21.31
05:49:57,21.24
05:55:35,21.19
06:02:46,21.19
06:09:54,21.19
06:15:29,21.19
06:21:07,21.19
06:26:44,21.21
06:34:14,21.19
06:42:53,21.19
06:48:29,21.23
06:54:14,21.20
07:00:28,21.20
07:08:29,21.19
07:14:04,21.19
07:19:43,21.18
07:25:23,21.19
07:33:22,21.19
07:41:46,21.07
07:47:22,20.94
07:53:23,20.94
07:59:02,20.76
08:06:26,20.65
08:12:01,20.68
08:17:38,20.70
08:23:47,20.69
08:29:29,20.68
08:37:16,20.66
08:42:51,20.88
08:48:31,20.90
08:55:58,20.94
09:03:35,21.14
09:09:10,21.13
09:14:47,21.06
09:20:25,20.96
09:26:26,20.90
09:35:01,21.05
09:40:37,20.86
09:46:18,20.68
09:52:01,20.68
09:59:46,20.71
10:05:22,20.65
10:12:03,20.57
10:36:46,20.52
10:42:25,20.54
10:48:02,20.55
10:53:37,20.55
10:59:14,20.54
11:04:51,20.60
11:10:33,20.63
11:16:09,20.80
11:21:43,20.99
11:27:18,21.10
11:32:52,21.16
11:38:26,21.36
11:44:00,21.30
11:49:34,21.34
11:55:08,21.38
12:00:42,21.32
12:06:16,21.35
12:11:50,21.46
12:17:24,21.26
12:22:57,21.20
12:28:32,21.23
12:34:05,21.25
12:39:39,21.43
12:45:13,21.54
12:50:48,21.63
12:56:22,21.55
13:01:56,21.56
13:07:30,21.59
13:13:04,21.69
13:18:37,21.76
13:24:11,21.77
13:29:45,21.63
13:35:19,21.65
13:40:53,21.81
13:46:27,21.75
13:52:01,21.88
13:57:35,21.93
14:03:09,21.91
14:08:43,21.91
14:14:16,21.88
14:19:51,21.81
14:25:25,22.13
14:30:59,22.26
14:36:32,22.30
14:42:06,22.35
14:47:40,22.23
14:53:13,22.31
14:58:47,22.35
15:04:21,22.38
15:09:55,22.30
15:15:29,22.29
15:21:03,22.29
15:26:37,22.35
15:32:11,22.45
15:37:45,22.48
15:43:18,22.50
15:48:52,22.49
15:54:25,22.56
15:59:59,22.63
16:05:33,22.63
16:11:07,22.66
16:16:41,22.74
16:22:15,22.81
16:27:48,22.80
16:33:22,22.77
16:38:56,22.81
16:44:29,22.84
16:50:03,22.88
16:55:37,22.88
17:01:11,22.90
17:06:44,22.94
17:12:18,22.94
17:17:52,22.91
17:23:26,22.70
17:29:00,22.70
17:34:34,22.55
17:40:08,22.46
17:45:42,22.49
17:51:15,22.48
17:56:49,22.48
18:02:23,22.50
18:07:56,22.40
18:13:30,22.30
18:19:04,22.30
18:24:37,22.30
18:30:11,22.25
18:35:45,22.29
18:41:19,22.19
18:46:52,22.18
18:52:26,22.05
18:58:00,22.00
19:03:33,21.99
19:09:07,21.99
19:14:40,22.06
19:20:14,21.94
19:25:48,22.01
19:31:21,22.00
19:36:54,21.93
19:42:27,21.95
19:48:01,21.99
19:53:35,21.95
19:59:08,22.10
20:04:42,22.20
20:10:16,22.25
20:15:49,22.30
20:21:23,22.31
20:26:57,22.36
20:32:31,22.38
20:38:05,22.43
20:43:39,22.44
20:49:12,22.44
20:54:46,22.44
21:00:20,22.44
21:05:53,22.50
21:11:27,22.52
21:17:01,22.54
21:22:35,22.55
21:28:09,22.54
21:33:42,22.56
21:39:16,22.56
21:44:50,22.59
21:50:24,22.63
21:55:57,22.63
22:01:31,22.63
22:07:05,22.63
22:12:39,22.61
22:18:13,22.63
22:23:46,22.65
22:29:19,22.69
22:34:53,22.69
22:40:26,22.68
22:46:00,22.68
22:51:33,22.68
22:57:07,22.69
23:02:41,22.69
23:08:14,22.74
23:13:48,22.70
23:19:21,22.71
23:24:55,22.70
23:30:28,22.69
23:36:02,22.74
23:41:35,22.75
23:47:09,22.75
23:52:43,22.75
23:58:16,22.75