00:00:44,25.51
00:06:22,25.39
00:12:35,25.40
00:20:16,25.46
00:25:50,25.45
00:31:26,25.45
00:37:04,25.45
00:43:03,25.34
00:50:45,25.27
00:56:19,25.21
01:01:55,25.18
01:07:32,25.14
01:13:19,25.13
01:20:57,25.20
01:26:30,25.23
01:32:07,25.25
01:37:46,25.25
01:44:16,25.24
01:52:23,25.21
01:57:57,25.11
02:03:33,25.06
02:09:15,25.01
02:20:15,24.99
02:28:54,24.79
02:34:29,24.75
02:40:10,24.74
02:45:49,24.75
02:52:57,24.73
02:58:31,24.65
03:04:08,24.57
03:09:47,24.54
03:15:28,24.49
03:23:28,24.46
03:29:01,24.45
03:34:40,24.43
03:40:49,24.38
03:47:42,24.31
03:55:05,24.31
04:00:39,24.31
04:06:17,24.27
04:11:52,24.26
04:19:37,24.23
04:30:46,24.21
04:36:20,24.20
04:41:57,24.19
04:47:37,24.18
04:54:13,24.13
05:02:58,24.14
05:10:37,24.16
05:16:12,24.21
05:21:48,24.20
05:27:30,24.13
05:34:19,24.13
05:42:42,24.10
05:48:15,24.15
05:53:51,24.19
05:59:31,24.19
06:05:41,24.07
06:13:33,24.07
06:19:07,24.07
06:24:44,24.16
06:32:29,24.19
06:40:19,24.13
06:47:53,24.11
06:53:27,24.07
06:59:07,24.13
07:04:46,24.25
07:11:16,24.30
07:16:51,24.25
07:22:28,24.19
07:28:08,24.19
07:34:13,24.20
07:42:36,24.25
07:48:09,24.27
07:53:48,24.19
07:59:30,24.10
08:06:24,24.06
08:13:59,24.10
08:19:32,24.19
08:25:09,24.18
08:30:47,24.11
08:36:29,24.06
08:44:10,24.02
08:49:43,24.07
08:55:22,24.14
09:01:00,24.18
09:06:40,24.19
09:14:24,24.02
09:19:58,23.71
09:25:34,23.75
09:34:36,23.79
09:41:07,23.71
09:46:42,23.71
09:54:32,23.81
10:00:07,23.77
10:05:43,23.88
10:11:23,24.05
10:17:53,23.98
10:26:13,23.91
10:31:47,24.20
10:39:29,24.09
10:45:09,23.98
10:52:39,23.46
10:58:13,23.85
11:03:50,23.94
11:09:33,23.66
11:15:57,24.01
11:24:01,24.11
11:29:36,24.35
11:35:16,24.38
11:40:56,24.35
11:47:30,24.27
11:53:05,24.15
11:58:42,24.04
12:04:23,23.89
12:10:07,24.01
12:17:46,24.24
12:23:20,24.18
12:28:57,24.35
12:34:55,24.44
12:42:10,24.32
12:47:45,23.88
12:53:22,24.09
12:59:01,23.88
13:04:42,23.71
13:12:49,23.76
13:18:23,23.65
13:24:03,23.61
13:29:43,23.73
13:36:05,23.82
13:43:49,24.13
13:49:23,24.32
13:55:04,24.27
14:00:45,24.64
14:08:18,24.81
14:13:53,24.76
14:19:34,24.99
14:25:12,25.01
14:32:41,24.76
14:41:08,24.56
14:46:47,24.54
14:52:24,24.63
14:58:06,24.70
15:03:42,24.71
15:09:23,24.93
15:15:57,24.74
15:23:37,24.68
15:29:12,24.61
15:34:53,24.63
15:41:21,24.48
15:48:36,24.55
15:54:10,24.93
15:59:50,24.71
16:05:33,24.85
16:12:51,25.01
16:20:30,24.60
16:26:04,24.68
16:31:44,24.96
16:37:22,24.71
16:43:52,24.43
16:49:27,24.32
16:55:04,24.34
17:00:42,24.26
17:06:22,24.35
17:13:52,24.10
17:19:27,23.96
17:25:07,24.06
17:30:47,23.95
17:37:19,23.96
17:45:30,24.25
17:51:05,24.46
17:56:42,24.36
18:03:04,24.34
18:09:43,24.30
18:15:17,24.05
18:20:53,23.88
18:26:35,24.01
18:32:15,23.90
18:41:01,24.06
18:46:36,23.74
18:52:15,23.65
18:57:58,23.61
19:04:30,23.73
19:10:09,23.79
19:17:57,23.49
19:24:44,23.45
19:31:26,23.48
19:41:32,23.55
19:47:07,23.44
19:52:46,24.11
19:59:32,23.91
20:06:05,23.90
20:14:43,23.69
20:20:18,23.56
20:25:58,23.60
20:32:06,23.51
20:41:28,23.46
20:47:03,23.30
20:52:42,23.36
20:58:53,23.23
21:06:09,23.07
21:15:50,22.95
21:21:24,23.18
21:27:02,23.16
21:34:08,23.15
21:41:52,23.02
21:47:26,22.93
21:53:03,23.24
21:58:45,23.64
22:05:57,23.79
22:14:14,23.81
22:19:48,23.73
22:25:27,23.69
22:33:10,23.71
22:40:46,23.88
22:46:22,23.90
22:52:00,23.75
22:57:38,23.68
23:06:57,23.69
23:15:15,23.99
23:20:58,24.01
23:28:30,23.94
23:35:40,23.84
23:45:38,23.82
23:51:13,23.88
23:56:53,23.82