00:03:01,26.31
00:10:45,31.25
00:16:19,30.91
00:22:29,30.48
00:28:09,30.01
00:33:48,29.61
00:41:56,29.20
00:47:30,28.65
00:53:06,28.29
00:58:46,27.91
01:05:09,27.55
01:15:26,27.19
01:20:59,26.71
01:26:36,26.50
01:33:46,26.29
01:42:21,26.05
01:47:54,25.84
01:53:30,25.70
01:59:10,25.59
02:04:49,25.46
02:13:45,25.40
02:19:19,25.23
02:24:57,25.15
02:32:55,25.05
02:40:15,24.93
02:45:48,24.84
02:51:24,24.80
02:57:05,24.75
03:03:49,24.74
03:12:27,24.74
03:18:00,24.69
03:23:38,24.69
03:29:19,24.66
03:35:47,24.63
03:43:22,24.63
03:50:54,24.63
03:56:28,24.63
04:02:03,24.63
04:07:43,24.63
04:13:25,24.63
04:22:02,24.63
04:27:35,24.63
04:33:11,24.63
04:38:51,24.60
04:45:16,24.60
04:53:09,24.56
05:00:48,24.56
05:06:22,24.56
05:11:58,24.56
05:17:36,24.56
05:24:37,24.56
05:31:46,24.56
05:37:20,24.54
05:42:55,24.54
05:48:35,24.54
05:54:37,24.55
06:02:51,24.52
06:08:25,24.52
06:14:02,24.52
06:19:53,24.54
06:26:32,24.56
06:34:32,24.55
06:40:06,24.56
06:45:42,24.56
06:51:20,24.56
06:57:00,24.56
07:04:40,24.56
07:10:14,24.56
07:15:51,24.56
07:21:27,24.55
07:27:01,24.56
07:35:06,24.19
07:40:41,28.35
07:46:17,28.70
07:52:19,28.77
07:59:14,28.60
08:07:42,32.54
08:13:17,33.55
08:18:58,32.80
08:24:36,32.09
08:32:36,31.36
08:38:10,30.56
08:43:48,29.99
08:49:28,29.44
08:55:56,28.95
09:03:28,28.41
09:09:03,27.86
09:14:42,27.50
09:20:20,27.19
09:25:57,26.88
09:31:35,26.65
09:37:40,26.40
09:43:24,38.76
09:49:53,48.27
09:55:28,44.40
10:01:08,47.74
10:06:46,48.75
10:13:12,45.46
10:20:37,42.29
10:26:11,39.69
10:31:46,38.14
10:37:24,36.73
10:43:04,35.49
10:51:03,34.39
10:56:37,33.04
11:02:15,32.20
11:07:58,31.44
11:14:24,30.39
11:22:30,31.01
11:28:05,31.04
11:33:40,30.89
11:40:21,30.54
11:46:01,49.10
11:53:49,46.96
11:59:23,43.16
12:05:00,41.45
12:11:00,40.05
12:16:38,36.79
12:24:37,35.40
12:30:11,34.08
12:35:48,33.24
12:42:24,32.56
12:48:04,31.82
12:55:46,31.24
13:01:20,30.57
13:06:57,30.10
13:12:42,29.63
13:19:20,29.19
13:24:54,28.76
13:30:32,28.44
13:36:10,28.13
13:42:07,27.85
13:47:43,27.57
13:57:51,27.34
14:03:25,27.02
14:09:03,26.84
14:14:40,26.68
14:20:58,26.56
14:26:32,26.46
14:32:08,26.31
14:37:46,26.21
14:44:00,26.11
14:50:46,24.82
14:56:20,24.54
15:01:57,34.16
15:07:41,47.86
15:14:41,44.35
15:22:49,41.34
15:28:23,38.76
15:34:02,37.92
15:40:25,46.60
15:46:27,45.41
15:54:07,42.50
15:59:41,39.75
16:05:19,38.20
16:10:58,36.77
16:17:36,35.52
16:25:19,34.24
16:30:54,32.89
16:36:37,32.02
16:42:44,31.27
16:49:38,30.59
16:57:33,29.88
17:03:08,29.18
17:08:47,44.55
17:14:57,47.20
17:23:04,43.86
17:28:38,40.71
17:34:17,38.95
17:40:27,37.45
17:47:04,36.05
17:54:47,34.69
18:00:22,33.34
18:05:59,32.46
18:12:30,31.64
18:20:35,30.88
18:26:09,30.02
18:31:45,29.46
18:37:24,29.04
18:43:14,36.10
18:50:03,47.86
18:55:37,48.30
19:01:14,50.51
19:06:54,47.46
19:13:02,44.74
19:20:58,41.88
19:26:32,47.90
19:32:08,50.24
19:37:47,48.06
19:44:33,45.08
19:52:46,42.30
19:58:20,42.98
20:03:58,49.61
20:11:03,46.24
20:16:52,42.15
20:24:37,39.98
20:30:11,37.44
20:35:51,35.90
20:41:50,34.58
20:49:37,33.39
20:58:37,32.13
21:04:12,30.90
21:09:50,30.31
21:16:14,29.75
21:23:21,27.19
21:28:55,26.90
21:34:32,26.86
21:40:32,26.85
21:47:40,26.88
21:55:23,26.84
22:00:58,26.77
22:06:38,26.69
22:12:16,26.59
22:19:59,26.49
22:27:47,26.32
22:33:22,26.18
22:39:01,26.10
22:44:41,26.00
22:52:04,25.93
22:57:38,25.82
23:03:16,25.65
23:08:56,27.43
23:17:03,50.04
23:25:41,47.24
23:31:17,42.20
23:36:55,39.61
23:42:53,37.80
23:49:32,36.20
23:55:07,34.74