00:03:00,18.39
00:10:43,18.34
00:16:19,18.31
00:22:28,18.36
00:28:08,18.35
00:33:48,18.31
00:41:56,18.29
00:47:30,18.31
00:53:06,18.36
00:58:46,18.31
01:05:08,18.29
01:15:25,18.25
01:20:59,18.13
01:26:35,18.07
01:33:46,18.09
01:42:20,18.16
01:47:54,18.18
01:53:30,18.10
01:59:10,18.01
02:04:49,17.94
02:13:45,17.96
02:19:19,17.89
02:24:56,17.79
02:32:54,17.70
02:40:14,17.69
02:45:48,17.66
02:51:24,17.63
02:57:04,17.61
03:03:49,17.60
03:12:26,17.56
03:18:00,17.54
03:23:37,17.54
03:29:19,17.50
03:35:47,17.46
03:43:21,17.48
03:50:51,17.44
03:56:28,17.49
04:02:03,17.50
04:07:43,17.49
04:13:24,17.49
04:22:01,17.55
04:27:35,17.69
04:33:11,17.88
04:38:49,17.96
04:45:16,18.04
04:53:07,18.04
05:00:47,18.15
05:06:22,18.05
05:11:58,18.02
05:17:36,18.07
05:24:37,18.13
05:31:45,18.24
05:37:19,18.35
05:42:55,18.45
05:48:34,18.55
05:54:36,18.79
06:02:50,18.89
06:08:25,19.00
06:14:02,19.16
06:19:46,19.55
06:26:31,19.84
06:34:31,19.74
06:40:06,19.94
06:45:42,20.01
06:51:19,19.85
06:56:59,19.84
07:04:39,20.13
07:10:14,20.24
07:15:51,20.34
07:21:27,20.26
07:27:00,20.23
07:35:06,20.34
07:40:41,20.65
07:46:17,20.93
07:52:19,20.98
07:59:14,20.82
08:04:48,20.91
08:13:17,21.49
08:18:57,22.05
08:24:35,21.98
08:32:36,21.76
08:38:10,21.71
08:43:48,21.44
08:49:27,21.46
08:55:55,21.55
09:03:27,21.91
09:09:02,21.79
09:14:41,21.61
09:20:19,21.63
09:25:56,21.74
09:31:34,21.84
09:37:39,21.79
09:43:22,22.21
09:49:52,22.81
09:55:28,23.07
10:01:07,23.27
10:06:45,23.13
10:13:11,22.71
10:20:36,22.85
10:26:10,23.30
10:31:46,23.18
10:37:23,23.10
10:43:03,23.29
10:51:03,23.95
10:56:37,23.76
11:02:15,23.46
11:07:57,23.84
11:14:22,24.04
11:22:30,23.96
11:28:05,23.66
11:33:40,24.15
11:40:21,23.82
11:46:00,24.32
11:53:48,24.43
11:59:22,25.09
12:05:00,24.45
12:10:59,24.86
12:16:37,24.77
12:24:36,25.71
12:30:11,25.96
12:35:47,25.60
12:42:23,24.13
12:48:03,24.01
12:55:45,25.39
13:01:20,25.64
13:06:56,25.66
13:12:41,25.09
13:19:19,25.54
13:24:54,26.15
13:30:31,26.06
13:36:10,25.64
13:42:06,25.95
13:47:42,24.45
13:57:50,24.45
14:03:25,25.74
14:09:02,25.63
14:14:40,25.95
14:20:57,26.41
14:26:31,25.18
14:32:07,25.26
14:37:45,26.56
14:43:59,26.40
14:50:45,26.16
14:56:19,25.61
15:01:56,26.76
15:07:40,27.56
15:14:40,27.16
15:22:48,27.44
15:28:23,26.54
15:34:01,25.46
15:40:24,24.32
15:46:26,24.43
15:54:06,24.39
15:59:41,24.93
16:05:19,24.96
16:10:57,25.39
16:17:35,24.57
16:25:18,23.76
16:30:53,23.81
16:36:36,24.19
16:42:43,24.27
16:49:36,25.41
16:55:11,25.84
17:03:08,25.63
17:08:46,25.06
17:14:56,24.40
17:23:03,24.02
17:28:38,24.86
17:34:16,25.07
17:40:26,25.74
17:47:04,25.19
17:54:46,23.80
18:00:21,23.02
18:05:58,23.15
18:12:29,23.31
18:20:34,23.77
18:26:09,24.56
18:31:45,23.25
18:37:23,22.64
18:43:13,22.68
18:50:01,23.55
18:55:37,22.95
19:01:14,22.65
19:06:53,23.29
19:13:00,22.82
19:20:57,22.48
19:26:32,22.16
19:32:08,21.76
19:37:46,21.52
19:44:32,21.54
19:52:45,21.55
19:58:20,21.43
20:03:57,21.24
20:11:02,21.18
20:16:51,21.05
20:24:36,21.00
20:30:11,20.95
20:35:50,20.75
20:41:50,20.60
20:49:36,20.51
20:58:36,20.13
21:04:12,19.93
21:09:49,19.75
21:16:13,19.55
21:23:20,19.10
21:28:55,18.74
21:34:31,18.77
21:40:31,18.52
21:47:39,18.31
21:55:22,17.99
22:00:57,17.84
22:06:37,17.74
22:12:16,17.82
22:19:57,17.84
22:27:46,17.59
22:33:22,17.01
22:39:00,16.77
22:44:40,16.95
22:52:02,17.40
22:57:38,17.60
23:03:15,17.55
23:08:55,17.96
23:17:02,18.19
23:25:41,17.79
23:31:16,17.56
23:36:54,17.59
23:42:52,17.71
23:49:31,17.91
23:55:06,18.07