00:00:18,23.26
00:08:34,23.19
00:16:18,23.20
00:21:56,23.20
00:28:04,23.20
00:33:44,23.20
00:39:22,23.19
00:47:30,23.19
00:53:05,23.19
00:58:42,23.15
01:04:21,23.13
01:10:43,23.15
01:20:59,23.15
01:26:34,23.16
01:32:15,23.15
01:39:20,23.14
01:47:54,23.09
01:53:29,23.10
01:59:06,23.13
02:04:45,23.11
02:10:22,23.10
02:19:19,23.02
02:24:56,23.01
02:30:33,23.04
02:38:32,23.04
02:45:48,23.02
02:51:23,23.05
02:56:59,23.00
03:02:43,23.00
03:09:23,23.00
03:18:00,22.98
03:23:36,22.96
03:29:13,22.99
03:34:54,22.94
03:41:21,22.98
03:48:55,22.94
03:56:28,22.96
04:02:03,22.96
04:07:38,22.94
04:13:19,22.93
04:18:58,22.93
04:27:35,22.90
04:33:10,22.88
04:38:45,22.88
04:44:26,22.86
04:50:50,22.81
04:58:43,22.82
05:06:21,22.82
05:11:57,22.82
05:17:35,22.82
05:23:10,22.81
05:30:12,22.79
05:37:19,22.75
05:42:55,22.76
05:48:30,22.75
05:54:10,22.75
06:00:11,22.80
06:08:25,22.79
06:14:01,22.85
06:19:40,22.88
06:25:28,22.91
06:32:06,22.90
06:40:06,22.94
06:45:41,22.91
06:51:17,22.90
06:56:55,22.88
07:02:34,22.88
07:10:14,22.88
07:15:49,22.88
07:21:27,22.88
07:27:00,22.88
07:32:36,22.86
07:40:40,22.82
07:46:15,22.88
07:51:54,22.88
07:57:53,22.88
08:04:48,22.88
08:13:17,22.91
08:18:53,22.93
08:24:33,22.94
08:30:09,22.94
08:38:10,22.99
08:43:46,22.98
08:49:23,22.98
08:55:03,22.96
09:01:30,22.99
09:09:02,23.00
09:14:40,23.00
09:20:17,22.96
09:25:55,22.98
09:31:32,22.96
09:37:13,22.94
09:43:15,22.98
09:48:59,23.00
09:55:27,23.06
10:01:05,23.06
10:06:43,23.07
10:12:21,23.07
10:18:46,23.15
10:26:10,23.55
10:31:45,23.81
10:37:21,23.96
10:43:00,24.09
10:48:38,24.18
10:56:37,24.19
11:02:14,24.19
11:07:51,24.14
11:13:39,24.10
11:19:57,23.95
11:28:04,23.66
11:33:39,23.68
11:39:14,23.69
11:45:57,23.68
11:51:35,23.77
11:59:22,24.02
12:04:58,24.27
12:10:37,24.50
12:16:36,24.70
12:22:11,24.82
12:30:11,24.93
12:35:46,24.93
12:41:25,24.91
12:47:59,24.88
12:53:38,24.84
13:01:20,24.76
13:06:56,24.68
13:12:34,24.48
13:18:16,24.31
13:24:54,24.21
13:30:30,24.16
13:36:07,24.10
13:41:46,24.07
13:47:41,24.02
13:53:22,24.00
14:03:25,24.00
14:09:02,23.95
14:14:38,24.00
14:20:16,23.89
14:26:31,23.80
14:32:07,23.80
14:37:43,23.88
14:43:21,23.82
14:49:35,23.73
14:56:19,23.60
15:01:55,23.61
15:07:33,23.76
15:13:15,23.80
15:20:15,23.82
15:28:23,23.76
15:34:00,23.69
15:39:37,23.71
15:46:13,23.76
15:52:00,23.80
15:59:41,23.73
16:05:16,23.68
16:10:54,23.66
16:16:32,23.66
16:23:10,23.63
16:30:53,23.63
16:36:29,23.61
16:42:13,23.63
16:48:19,23.63
16:55:11,23.63
17:03:08,23.63
17:08:44,23.66
17:14:23,23.73
17:20:31,23.80
17:28:38,23.76
17:34:15,23.80
17:39:53,23.77
17:46:01,23.71
17:52:39,23.69
18:00:21,23.65
18:05:57,23.63
18:11:39,23.65
18:18:04,23.64
18:26:09,23.65
18:31:44,23.75
18:37:21,23.73
18:43:00,23.70
18:48:48,23.82
18:55:36,23.79
19:01:13,23.70
19:06:50,23.73
19:12:30,23.74
19:18:35,23.66
19:26:32,23.66
19:32:06,23.71
19:37:45,23.70
19:43:21,23.70
19:50:07,23.70
19:58:20,23.68
20:03:55,23.69
20:09:33,23.70
20:16:39,23.69
20:22:26,23.69
20:30:11,23.71
20:35:48,23.65
20:41:27,23.63
20:47:24,23.66
20:55:11,23.68
21:04:12,23.70
21:09:48,23.68
21:15:26,23.66
21:21:49,23.51
21:28:55,23.50
21:34:30,23.50
21:40:08,23.50
21:46:07,23.50
21:53:14,23.46
22:00:57,23.45
22:06:34,23.46
22:12:15,23.46
22:17:50,23.48
22:25:33,23.45
22:33:21,23.48
22:38:57,23.45
22:44:36,23.46
22:50:16,23.44
22:57:38,23.46
23:03:14,23.44
23:08:52,23.40
23:14:31,23.41
23:22:37,23.44
23:31:16,23.41
23:36:53,23.44
23:42:33,23.43
23:48:29,23.43
23:55:06,23.44