00:03:00,24.40
00:10:44,24.44
00:16:19,24.50
00:22:28,24.50
00:28:08,24.46
00:33:48,24.44
00:41:56,24.44
00:47:30,24.44
00:53:06,24.44
00:58:46,24.44
01:05:08,24.44
01:15:25,24.39
01:20:59,24.38
01:26:35,24.38
01:33:46,24.38
01:42:20,24.38
01:47:54,24.36
01:53:30,24.32
01:59:10,24.31
02:04:49,24.27
02:13:45,24.25
02:19:19,24.25
02:24:57,24.25
02:32:54,24.23
02:40:14,24.19
02:45:48,24.18
02:51:24,24.18
02:57:05,24.14
03:03:49,24.13
03:12:26,24.14
03:18:00,24.13
03:23:37,24.13
03:29:19,24.09
03:35:47,24.06
03:43:21,24.06
03:50:54,24.06
03:56:28,24.01
04:02:03,24.00
04:07:43,24.00
04:13:24,24.00
04:22:01,23.98
04:27:35,23.94
04:33:11,23.94
04:38:50,23.94
04:45:16,23.94
04:53:09,23.94
05:00:47,23.94
05:06:22,23.93
05:11:58,23.90
05:17:36,23.88
05:24:37,23.88
05:31:45,23.88
05:37:19,23.88
05:42:55,23.88
05:48:34,23.88
05:54:37,23.88
06:02:50,23.88
06:08:25,23.90
06:14:02,23.94
06:19:47,23.94
06:26:31,24.00
06:34:32,24.01
06:40:06,24.06
06:45:42,24.04
06:51:19,23.99
06:57:00,23.99
07:04:39,23.98
07:10:14,23.96
07:15:51,23.94
07:21:27,23.94
07:27:00,23.98
07:35:06,23.95
07:40:41,23.89
07:46:17,23.89
07:52:19,23.88
07:59:14,23.88
08:04:48,23.88
08:13:17,23.89
08:18:57,23.91
08:24:35,23.89
08:32:36,23.88
08:38:10,23.88
08:43:48,23.86
08:49:27,23.82
08:55:56,23.86
09:03:28,23.88
09:09:02,23.88
09:14:42,23.88
09:20:19,23.88
09:25:56,23.88
09:31:34,23.89
09:37:39,23.90
09:43:23,23.91
09:49:52,23.94
09:55:28,23.98
10:01:07,23.99
10:06:45,24.00
10:13:11,23.98
10:20:36,23.98
10:26:10,23.99
10:31:46,24.00
10:37:24,23.99
10:43:04,24.00
10:51:03,24.10
10:56:37,24.16
11:02:15,24.15
11:07:57,24.20
11:14:22,24.25
11:22:30,24.31
11:28:05,24.26
11:33:40,24.20
11:40:21,24.15
11:46:01,24.13
11:53:48,24.14
11:59:22,24.16
12:05:00,24.21
12:10:59,24.25
12:16:37,24.27
12:24:36,24.36
12:30:11,24.44
12:35:47,24.45
12:42:24,24.38
12:48:03,24.40
12:55:45,24.50
13:01:20,24.55
13:06:57,24.54
13:12:41,24.52
13:19:19,24.54
13:24:54,24.59
13:30:31,24.63
13:36:10,24.63
13:42:06,24.63
13:47:42,24.61
13:57:50,24.60
14:03:25,24.63
14:09:02,24.63
14:14:40,24.65
14:20:57,24.71
14:26:32,24.69
14:32:08,24.68
14:37:45,24.71
14:43:59,24.75
14:50:45,24.86
14:56:20,24.94
15:01:57,24.94
15:07:40,24.95
15:14:41,25.05
15:22:49,25.04
15:28:23,25.18
15:34:01,25.35
15:40:24,25.24
15:46:26,25.19
15:54:06,25.16
15:59:41,25.13
16:05:19,25.13
16:10:57,25.15
16:17:35,25.15
16:25:18,25.18
16:30:53,25.19
16:36:37,25.19
16:42:44,25.16
16:49:36,25.21
16:57:33,25.25
17:03:08,25.25
17:08:46,25.25
17:14:56,25.24
17:23:03,25.19
17:28:38,25.20
17:34:16,25.19
17:40:26,25.24
17:47:04,25.25
17:54:46,25.25
18:00:21,25.26
18:05:58,25.25
18:12:29,25.25
18:20:34,25.29
18:26:09,25.31
18:31:45,25.26
18:37:23,25.23
18:43:13,25.23
18:50:01,25.25
18:55:37,25.23
19:01:14,25.21
19:06:53,25.19
19:13:01,25.13
19:20:57,25.13
19:26:32,25.16
19:32:08,25.14
19:37:46,25.07
19:44:32,25.04
19:52:45,25.00
19:58:20,25.00
20:03:57,25.00
20:11:03,25.00
20:16:52,24.98
20:24:36,25.00
20:30:11,24.98
20:35:50,24.94
20:41:50,24.94
20:49:36,24.94
20:58:37,24.82
21:04:12,24.73
21:09:49,24.69
21:16:14,24.68
21:23:20,24.71
21:28:55,24.75
21:34:31,24.75
21:40:31,24.75
21:47:39,24.75
21:55:22,24.74
22:00:57,24.69
22:06:37,24.69
22:12:16,24.69
22:19:57,24.65
22:27:46,24.63
22:33:22,24.61
22:39:00,24.56
22:44:40,24.51
22:52:03,24.50
22:57:38,24.50
23:03:16,24.50
23:08:55,24.50
23:17:02,24.50
23:25:41,24.49
23:31:16,24.50
23:36:54,24.50
23:42:53,24.50
23:49:32,24.50
23:55:07,24.50