00:05:06,27.59
00:10:41,27.25
00:17:05,26.96
00:24:40,26.68
00:30:13,26.41
00:35:51,26.24
00:42:31,26.09
00:49:05,25.94
00:56:29,25.76
01:02:03,25.60
01:08:59,25.51
01:16:55,25.35
01:24:45,25.16
01:30:18,24.99
01:35:55,24.86
01:41:34,24.77
01:47:15,24.75
01:54:50,24.71
02:00:25,24.69
02:06:00,24.64
02:11:36,24.63
02:19:01,24.63
02:28:18,24.63
02:33:53,24.63
02:39:34,24.59
02:45:22,24.60
02:53:20,24.56
02:58:53,24.56
03:04:32,24.55
03:10:16,24.52
03:16:34,24.55
03:25:11,24.54
03:30:45,24.50
03:36:21,24.50
03:42:53,24.50
03:49:16,24.45
03:54:50,24.46
04:00:37,24.44
04:06:15,24.44
04:12:18,24.44
04:19:51,24.44
04:25:24,24.45
04:31:02,24.44
04:36:41,25.49
04:43:11,36.48
04:50:43,35.48
04:56:16,33.63
05:01:52,32.66
05:07:28,31.74
05:13:57,30.96
05:22:14,30.16
05:27:47,29.25
05:34:30,28.69
05:40:37,28.11
05:47:28,27.63
05:55:05,27.18
06:00:40,26.73
06:06:16,43.84
06:11:53,41.95
06:18:56,39.44
06:26:27,37.13
06:32:01,35.29
06:37:38,34.10
06:43:20,33.05
06:49:39,32.05
06:55:13,31.10
07:00:51,30.38
07:06:28,29.63
07:14:08,29.01
07:22:37,28.31
07:28:11,27.64
07:33:47,27.30
07:41:01,26.94
07:48:04,26.60
07:56:57,26.29
08:02:31,25.95
08:08:07,25.77
08:14:10,25.63
08:21:54,25.46
08:30:27,25.27
08:36:01,25.09
08:43:52,24.90
08:50:38,24.79
08:56:19,24.73
09:04:09,24.68
09:09:43,24.63
09:15:29,24.63
09:21:28,24.63
09:27:02,24.61
09:34:49,24.57
09:40:23,24.55
09:46:01,24.51
09:51:38,24.50
09:58:22,24.50
10:06:08,24.50
10:11:42,24.49
10:17:19,24.50
10:23:19,24.44
10:30:18,24.45
10:35:57,24.44
10:41:34,24.44
10:47:13,24.44
10:53:50,24.44
11:02:05,24.44
11:07:39,24.44
11:13:19,24.41
11:18:57,24.44
11:26:16,24.41
11:34:26,24.40
11:42:42,24.38
11:50:30,24.40
11:56:03,24.39
12:01:40,24.40
12:07:21,24.41
12:13:43,24.44
12:22:07,24.46
12:27:43,24.50
12:33:20,24.30
12:40:58,23.95
12:47:54,24.10
12:56:57,24.21
13:02:31,24.38
13:08:09,24.44
13:14:18,24.44
13:20:55,24.45
13:26:29,24.49
13:32:06,24.48
13:37:44,24.50
13:44:48,24.50
13:53:18,24.50
13:58:51,26.30
14:04:32,33.71
14:10:08,32.81
14:16:24,32.01
14:24:04,31.26
14:29:38,30.50
14:35:15,29.94
14:40:54,29.40
14:47:27,32.25
14:55:36,43.77
15:01:10,39.98
15:06:49,38.16
15:12:31,36.63
15:19:41,35.30
15:25:15,33.86
15:30:52,32.88
15:36:32,32.00
15:42:22,31.20
15:50:23,30.46
15:55:57,29.55
16:01:33,29.02
16:07:13,28.57
16:13:38,28.19
16:21:51,27.76
16:27:24,27.20
16:33:00,27.01
16:38:42,26.91
16:44:32,26.81
16:52:28,26.71
16:58:02,26.56
17:03:39,26.49
17:09:57,26.40
17:16:30,26.29
17:24:10,26.16
17:29:44,26.05
17:35:22,25.95
17:41:03,25.86
17:47:13,25.77
17:55:00,25.70
18:00:35,25.60
18:06:11,25.55
18:11:49,25.50
18:19:18,25.46
18:27:37,25.36
18:33:12,25.31
18:38:49,25.31
18:44:30,25.29
18:51:47,25.25
18:57:21,25.23
19:02:59,24.85
19:08:37,23.19
19:15:18,41.79
19:23:10,45.11
19:28:45,41.44
19:34:21,39.46
19:40:39,37.86
19:46:23,36.30
19:54:09,35.08
19:59:43,33.59
20:05:20,32.67
20:10:58,31.85
20:16:37,35.23
20:24:12,44.24
20:29:47,40.99
20:35:25,39.14
20:41:06,37.56
20:47:48,36.25
20:55:37,34.89
21:01:21,33.51
21:07:05,32.63
21:12:54,31.81
21:19:33,31.05
21:25:07,30.34
21:30:45,29.76
21:36:24,29.21
21:43:05,28.64
21:50:44,28.21
21:56:18,27.79
22:01:56,27.50
22:07:37,27.23
22:13:44,27.04
22:21:53,26.77
22:27:26,26.51
22:33:03,26.38
22:38:44,26.24
22:45:28,26.07
22:53:09,25.91
22:58:43,25.77
23:04:21,25.69
23:10:00,25.61
23:15:50,25.51
23:23:17,25.45
23:28:52,25.36
23:34:30,25.32
23:40:11,25.26
23:47:14,25.20
23:54:44,25.10