00:05:06,24.34
00:10:42,24.43
00:17:05,24.48
00:24:40,24.41
00:30:13,24.29
00:35:51,24.25
00:42:31,24.25
00:49:05,24.39
00:56:29,24.44
01:02:03,24.36
01:08:59,24.26
01:16:55,24.21
01:24:45,24.25
01:30:18,24.38
01:35:55,24.38
01:41:34,24.29
01:47:15,24.23
01:54:50,24.19
02:00:25,24.25
02:06:00,24.31
02:11:36,24.31
02:19:01,24.26
02:28:19,24.19
02:33:53,24.15
02:39:34,24.25
02:45:22,24.31
02:53:20,24.29
02:58:53,24.16
03:04:32,24.14
03:10:17,24.13
03:16:34,24.23
03:25:11,24.30
03:30:45,24.23
03:36:21,24.14
03:42:53,24.10
03:49:16,24.11
03:54:50,24.23
04:00:37,24.25
04:06:15,24.20
04:12:18,24.10
04:19:51,24.06
04:25:24,24.09
04:31:02,24.18
04:36:41,24.20
04:43:12,24.16
04:50:43,24.13
04:56:16,24.11
05:01:52,24.15
05:07:28,24.29
05:13:58,24.38
05:22:14,24.31
05:27:47,24.20
05:34:30,24.18
05:40:37,24.24
05:47:28,24.32
05:55:06,24.29
06:00:40,24.15
06:06:16,24.07
06:11:53,24.10
06:18:56,24.19
06:26:27,24.20
06:32:01,24.06
06:37:38,24.01
06:43:20,23.99
06:49:40,24.06
06:55:13,24.13
07:00:51,24.07
07:06:28,24.00
07:14:08,23.94
07:22:37,23.89
07:28:11,24.06
07:33:47,24.16
07:41:01,24.19
07:48:04,24.13
07:56:57,24.01
08:02:31,23.94
08:08:07,23.94
08:14:10,23.94
08:21:54,24.01
08:30:27,24.19
08:36:01,24.19
08:43:53,24.19
08:50:38,24.19
08:56:19,24.19
09:04:10,24.10
09:09:43,24.01
09:15:29,24.06
09:21:28,24.16
09:27:02,24.19
09:34:49,24.19
09:40:23,24.16
09:46:02,24.07
09:51:38,24.06
09:58:22,24.14
10:06:08,24.15
10:11:42,24.04
10:17:19,24.00
10:23:19,24.02
10:30:19,24.14
10:35:57,24.19
10:41:34,24.19
10:47:13,24.10
10:53:50,24.06
11:02:05,24.01
11:07:39,24.11
11:13:19,24.18
11:18:57,24.19
11:26:16,24.11
11:34:26,24.06
11:42:42,24.06
11:50:30,24.23
11:56:03,24.30
12:01:40,24.21
12:07:22,24.15
12:13:43,24.15
12:22:08,24.18
12:27:43,24.35
12:33:20,24.36
12:40:59,24.31
12:47:55,24.29
12:56:57,24.35
13:02:31,24.51
13:08:09,24.56
13:14:18,24.57
13:20:55,24.54
13:26:29,24.44
13:32:06,24.44
13:37:44,24.49
13:44:48,24.63
13:53:18,24.69
13:58:51,25.06
14:04:32,25.18
14:10:09,25.26
14:16:24,25.41
14:24:04,25.74
14:29:38,25.88
14:35:15,26.05
14:40:54,26.24
14:47:28,26.35
14:55:36,26.68
15:01:10,26.98
15:06:50,26.91
15:12:32,26.81
15:19:42,26.75
15:25:15,27.11
15:30:52,27.30
15:36:32,27.26
15:42:22,27.55
15:50:23,27.59
15:55:58,27.49
16:01:33,27.55
16:07:14,27.89
16:13:39,27.79
16:21:51,27.55
16:27:25,27.68
16:33:00,27.76
16:38:42,27.76
16:44:32,27.80
16:52:29,28.15
16:58:02,28.30
17:03:39,28.07
17:09:57,28.29
17:16:30,27.95
17:24:10,27.85
17:29:44,27.63
17:35:22,27.66
17:41:03,27.81
17:47:14,27.61
17:55:00,27.70
18:00:35,27.41
18:06:11,27.49
18:11:49,27.32
18:19:18,27.11
18:27:37,27.18
18:33:12,27.15
18:38:50,27.13
18:44:30,26.98
18:51:47,26.82
18:57:21,26.66
19:02:59,26.73
19:08:37,26.71
19:15:19,26.60
19:23:10,26.56
19:28:45,26.56
19:34:22,26.56
19:40:39,26.56
19:46:23,26.43
19:54:09,26.44
19:59:43,26.55
20:05:20,26.25
20:10:58,26.06
20:16:37,26.19
20:24:13,26.18
20:29:47,26.02
20:35:25,25.65
20:41:06,25.68
20:47:48,25.59
20:55:37,25.84
21:01:21,25.60
21:07:05,25.57
21:12:55,25.38
21:19:33,25.27
21:25:07,25.10
21:30:45,25.21
21:36:25,25.32
21:43:05,25.26
21:50:44,25.13
21:56:18,25.11
22:01:57,25.06
22:07:37,24.95
22:13:45,24.99
22:21:53,24.90
22:27:26,24.88
22:33:03,24.44
22:38:44,24.48
22:45:29,24.51
22:53:09,24.45
22:58:44,24.46
23:04:21,24.39
23:10:00,24.05
23:15:50,24.20
23:23:18,24.26
23:28:52,24.15
23:34:30,23.98
23:40:11,24.06
23:47:15,23.95
23:54:44,24.29