00:05:05,16.52
00:10:41,16.44
00:17:04,16.44
00:24:39,16.39
00:30:13,16.44
00:35:50,16.46
00:42:28,16.46
00:49:04,16.48
00:56:28,16.54
01:02:03,16.51
01:08:58,16.51
01:16:55,16.46
01:24:44,16.49
01:30:18,16.48
01:35:55,16.52
01:41:34,16.56
01:47:14,16.57
01:54:49,16.59
02:00:25,16.57
02:06:00,16.57
02:11:36,16.56
02:19:00,16.60
02:28:15,16.65
02:33:53,16.68
02:39:32,16.66
02:45:21,16.65
02:53:20,16.63
02:58:53,16.63
03:04:31,16.61
03:10:16,16.63
03:16:33,16.63
03:25:10,16.63
03:30:45,16.64
03:36:20,16.70
03:42:52,16.69
03:49:15,16.68
03:54:49,16.69
04:00:36,16.68
04:06:14,16.69
04:12:17,16.70
04:19:50,16.71
04:25:24,16.66
04:31:01,16.63
04:36:40,16.63
04:43:11,16.59
04:50:41,16.50
04:56:16,16.50
05:01:52,16.49
05:07:28,16.45
05:13:56,16.46
05:22:13,16.56
05:27:47,16.75
05:34:29,16.85
05:40:36,16.88
05:47:27,16.90
05:55:04,16.95
06:00:40,16.99
06:06:16,16.96
06:11:53,17.13
06:18:55,17.15
06:26:25,17.39
06:32:01,17.57
06:37:38,17.70
06:43:19,17.76
06:49:38,17.82
06:55:13,17.99
07:00:50,17.89
07:06:27,17.81
07:14:07,17.79
07:22:36,17.70
07:28:10,17.61
07:33:47,17.68
07:41:00,17.66
07:48:03,17.81
07:56:56,17.99
08:02:31,18.29
08:08:07,18.27
08:14:06,18.29
08:21:53,18.60
08:27:27,18.68
08:36:01,18.55
08:43:52,18.57
08:50:37,18.52
08:56:18,18.55
09:04:09,18.51
09:09:43,18.52
09:15:28,18.52
09:21:27,18.69
09:27:02,18.74
09:34:48,18.85
09:40:23,19.15
09:46:00,19.11
09:51:38,19.09
09:58:21,19.50
10:06:07,19.52
10:11:42,19.61
10:17:18,19.91
10:23:18,20.14
10:30:16,20.26
10:35:57,20.44
10:41:34,20.51
10:47:12,20.39
10:53:49,20.26
11:02:05,20.35
11:07:39,20.35
11:13:18,20.50
11:18:56,20.75
11:26:15,21.50
11:34:25,22.25
11:42:41,22.59
11:48:16,22.45
11:56:03,22.51
12:01:39,22.52
12:07:20,22.96
12:13:42,22.91
12:22:07,23.01
12:27:42,24.15
12:33:20,24.40
12:40:58,24.11
12:47:52,24.90
12:56:56,24.44
13:02:31,23.99
13:08:08,23.86
13:14:17,24.30
13:20:54,24.11
13:26:29,23.81
13:32:05,23.71
13:37:43,23.88
13:44:47,24.21
13:53:17,24.69
13:58:51,24.98
14:04:31,24.84
14:10:08,24.50
14:16:23,24.57
14:24:02,25.05
14:29:37,25.13
14:35:14,25.44
14:40:53,25.56
14:47:26,25.85
14:55:35,26.38
15:01:10,26.43
15:06:48,25.76
15:12:30,26.24
15:19:41,27.02
15:25:15,28.18
15:30:51,28.57
15:36:31,28.07
15:42:21,29.29
15:50:22,29.48
15:55:57,30.00
16:01:33,29.63
16:07:12,28.51
16:13:37,28.23
16:21:50,29.79
16:27:24,28.34
16:33:00,29.50
16:38:41,28.48
16:44:31,29.59
16:52:28,29.52
16:58:02,28.61
17:03:39,28.31
17:09:55,28.34
17:16:28,29.94
17:24:09,32.59
17:29:44,28.61
17:35:21,28.00
17:41:02,27.43
17:47:12,26.49
17:54:59,25.65
18:00:34,25.11
18:06:10,25.32
18:11:48,25.36
18:19:17,25.15
18:27:36,24.96
18:33:12,24.39
18:38:49,24.27
18:44:29,23.98
18:51:46,23.90
18:57:20,23.73
19:02:59,23.54
19:08:36,23.50
19:15:17,23.32
19:23:09,23.26
19:28:45,23.10
19:34:21,23.20
19:40:38,23.11
19:46:21,23.05
19:54:07,22.94
19:59:43,22.76
20:05:20,22.49
20:10:57,22.34
20:16:36,22.16
20:24:10,21.96
20:29:47,21.71
20:35:24,21.52
20:41:04,21.34
20:47:47,21.04
20:55:36,20.88
21:01:19,20.66
21:07:03,20.54
21:12:53,20.41
21:19:32,20.31
21:25:07,20.14
21:30:44,19.95
21:36:23,19.77
21:43:04,19.71
21:50:43,19.60
21:56:18,19.49
22:01:56,19.35
22:07:35,19.20
22:13:43,19.16
22:21:52,19.14
22:27:26,18.96
22:33:03,18.94
22:38:42,18.86
22:45:27,18.82
22:53:07,18.74
22:58:43,18.75
23:04:20,18.75
23:09:59,18.79
23:15:43,18.75
23:23:16,18.68
23:28:51,18.56
23:34:29,18.52
23:40:09,18.46
23:47:13,18.43
23:54:43,18.39