00:04:06,25.18
00:09:48,24.99
00:15:28,24.84
00:22:57,24.77
00:28:31,24.75
00:34:09,24.69
00:39:48,24.64
00:46:20,24.63
00:53:50,24.63
00:59:23,24.63
01:05:01,24.61
01:10:37,24.56
01:16:18,24.56
01:23:52,24.52
01:29:26,24.50
01:35:04,24.49
01:40:41,24.50
01:46:58,24.50
01:54:34,24.44
02:00:10,24.44
02:05:46,24.44
02:11:54,24.40
02:18:16,24.38
02:23:50,24.38
02:29:27,24.38
02:35:05,24.36
02:41:58,24.36
02:49:35,24.31
02:55:08,24.32
03:00:44,24.29
03:06:22,24.23
03:12:56,24.24
03:20:20,24.19
03:25:53,24.18
03:31:29,24.19
03:37:07,24.16
03:43:45,24.18
03:51:58,24.14
03:57:32,24.13
04:03:07,24.14
04:11:25,24.11
04:17:04,24.11
04:24:50,24.09
04:30:25,24.06
04:36:00,24.06
04:43:24,29.14
04:49:52,39.99
04:55:26,37.77
05:01:04,36.05
05:06:41,34.65
05:12:44,33.54
05:20:19,32.44
05:25:53,31.25
05:32:20,30.56
05:37:59,29.74
05:44:48,28.96
05:52:21,27.90
05:57:55,28.18
06:03:33,28.19
06:09:12,28.07
06:14:54,27.84
06:22:27,27.57
06:28:01,27.19
06:33:39,26.90
06:39:27,26.61
06:45:06,26.34
06:52:34,26.10
06:58:08,25.82
07:03:46,25.63
07:09:23,25.23
07:16:11,24.91
07:23:31,24.79
07:29:05,24.66
07:34:43,24.63
07:40:21,24.63
07:47:24,24.63
07:54:49,24.59
08:00:23,24.55
08:06:01,24.50
08:12:07,24.50
08:19:51,24.45
08:25:26,24.44
08:31:02,24.44
08:36:40,24.41
08:42:25,24.39
08:49:49,24.35
08:55:22,24.31
09:00:58,24.29
09:06:35,24.27
09:12:57,24.19
09:20:54,24.19
09:26:28,24.16
09:32:09,24.16
09:37:47,24.13
09:44:06,24.11
09:52:11,24.09
10:00:46,24.09
10:06:24,24.05
10:14:03,24.04
10:21:22,24.01
10:26:56,24.00
10:32:32,24.00
10:38:12,24.00
10:45:27,23.99
10:52:59,23.98
11:01:48,23.98
11:09:19,23.94
11:18:28,23.95
11:24:02,23.93
11:29:40,23.91
11:35:19,23.94
11:42:20,23.91
11:49:55,23.91
11:55:29,23.93
12:01:08,23.91
12:06:43,23.91
12:12:31,23.91
12:20:08,23.88
12:25:42,23.88
12:31:50,23.88
12:39:22,23.89
12:45:20,23.94
12:52:46,23.93
12:58:20,23.90
13:03:57,23.93
13:09:35,23.93
13:15:51,23.93
13:23:22,23.94
13:31:34,23.91
13:37:08,23.93
13:42:45,23.91
13:48:25,23.90
13:54:04,23.88
14:02:10,23.88
14:07:44,23.88
14:13:23,23.88
14:19:00,23.88
14:24:39,23.88
14:32:33,23.88
14:38:07,23.88
14:43:46,23.85
14:49:23,23.86
14:55:04,23.88
15:02:27,23.86
15:08:01,23.84
15:13:38,23.88
15:19:15,23.86
15:27:13,23.82
15:34:41,23.81
15:40:15,46.81
15:45:52,45.58
15:51:51,42.49
15:58:16,39.94
16:03:50,37.77
16:09:26,39.67
16:15:04,42.54
16:20:46,40.13
16:26:21,38.21
16:31:56,36.63
16:37:37,35.25
16:47:13,34.01
16:52:48,41.01
16:58:25,40.94
17:04:03,38.71
17:11:07,36.94
17:18:30,35.16
17:24:05,33.61
17:29:42,32.60
17:35:19,31.63
17:41:43,30.80
17:49:08,29.93
17:54:42,29.06
18:00:22,28.52
18:05:59,28.00
18:12:30,27.45
18:19:52,26.86
18:25:26,26.39
18:31:03,26.15
18:36:40,26.01
18:42:22,25.93
18:49:43,25.82
18:55:17,25.73
19:00:56,25.68
19:06:34,25.63
19:12:25,25.56
19:19:54,25.48
19:25:28,25.38
19:31:06,25.34
19:36:44,25.23
19:43:03,24.60
19:50:41,23.54
19:56:23,24.32
20:02:00,24.66
20:07:38,25.06
20:14:29,25.45
20:22:42,25.68
20:28:17,25.89
20:33:52,25.96
20:41:15,26.00
20:46:58,25.96
20:54:25,25.94
21:00:02,25.88
21:09:57,25.79
21:18:36,25.59
21:25:01,34.39
21:33:08,46.75
21:41:45,43.35
21:49:18,40.00
21:57:44,39.05
22:03:19,42.60
22:08:58,48.39
22:14:40,48.46
22:21:26,49.09
22:27:01,45.64
22:32:39,43.11
22:38:18,40.74
22:43:58,39.06
22:52:13,37.66
22:57:48,35.98
23:03:25,34.86
23:09:01,33.86
23:15:42,33.11
23:23:20,32.27
23:28:54,31.16
23:34:32,30.43
23:40:21,29.74
23:46:24,29.13
23:53:54,28.52
23:59:28,27.98